Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00420000 | 2024-03-15 11:38AM EDT | 2024-05-17 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 65.36% |
WAT240816C00420000 | 2024-01-08 12:15PM EDT | 2024-08-16 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 50.34% |