Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00035000 | 2024-04-12 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,879 | 475.00% |
| WBA240621C00035000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,923 | 71.09% |
| WBA240719C00035000 | 2024-04-18 2:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 1,251 | 58.98% |
| WBA250117C00035000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 19 | 3,087 | 41.99% |
| WBA250620C00035000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 0.25 | 0.20 | 0.24 | 0.00 | - | 10 | 83 | 39.55% |
| WBA260116C00035000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 0.57 | 0.52 | 0.60 | 0.00 | - | 5 | 2,147 | 40.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00035000 | 2024-01-23 4:13PM EDT | 2024-04-19 | 12.38 | 12.30 | 14.80 | 0.00 | - | 60 | 12 | 0.00% |
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA250117P00035000 | 2024-04-05 1:10PM EDT | 2025-01-17 | 15.86 | 16.85 | 17.55 | 0.00 | - | 4 | 189 | 44.63% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.30 | 18.95 | 0.00 | - | 2 | 93 | 54.35% |
© 2024 Yahoo. All rights reserved.