Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00037500 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 2,442 | 89.45% |
| WBA240719C00037500 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 7,983 | 66.02% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 100 | 122 | 59.57% |
| WBA241018C00037500 | 2024-04-19 10:05AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 21 | 55.27% |
| WBA250117C00037500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.30 | -0.01 | -12.50% | 1 | 2,089 | 50.39% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 2025-06-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 13 | 39.45% |
| WBA260116C00037500 | 2024-04-25 10:05AM EDT | 2026-01-16 | 0.39 | 0.34 | 0.46 | -0.01 | -2.50% | 1 | 386 | 40.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 2024-06-21 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 19.90 | 20.05 | 0.00 | - | 1 | 0 | 76.95% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 2025-01-17 | 18.58 | 19.50 | 21.05 | 0.00 | - | 1 | 7 | 59.08% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 2026-01-16 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.