WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 2024-07-19 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 192.27% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 2024-08-16 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 208.03% |
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 2024-10-18 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 47.30% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 2024-12-20 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 84.23% |
| WCC250117C00115000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 69.80 | 48.80 | 51.60 | 0.00 | - | - | 3 | 56.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| WCC240816P00115000 | 2024-05-22 1:46PM EDT | 2024-08-16 | 0.29 | 0.25 | 1.15 | 0.00 | - | 1 | 11 | 53.88% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.58 | 0.25 | 1.00 | 0.00 | - | 1 | 72 | 45.17% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 40.21% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 4.40 | 1.65 | 1.95 | 0.00 | - | 2 | 54 | 37.62% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 50.29% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 2025-02-21 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 40.39% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 2025-04-17 | 5.50 | 5.30 | 6.00 | 0.00 | - | 7 | 19 | 42.99% |
© 2024 Yahoo. All rights reserved.