WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 44.00 | 53.70 | 56.80 | 0.00 | - | 4 | 16 | 257.89% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 160.30% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 141.81% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 77.32% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 93.83% |
| WCC250117C00125000 | 2024-06-11 3:14PM EDT | 2025-01-17 | 57.30 | 40.10 | 42.80 | 0.00 | - | 18 | 21 | 50.18% |
| WCC250221C00125000 | 2024-06-07 10:39AM EDT | 2025-02-21 | 58.90 | 42.60 | 45.50 | 0.00 | - | 5 | 7 | 53.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 61.96% |
| WCC240816P00125000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.45 | +0.10 | +8.70% | 2 | 43 | 50.78% |
| WCC240920P00125000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 1.05 | 1.75 | 2.30 | 0.00 | - | 3 | 165 | 45.20% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC241220P00125000 | 2024-06-07 10:45AM EDT | 2024-12-20 | 2.95 | 4.20 | 4.70 | 0.00 | - | 2 | 30 | 41.09% |
| WCC250117P00125000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 2.75 | 4.90 | 5.40 | 0.00 | - | 3 | 15 | 40.50% |
| WCC250221P00125000 | 2024-05-20 1:24PM EDT | 2025-02-21 | 3.50 | 6.50 | 7.80 | 0.00 | - | 1 | 5 | 44.29% |
| WCC250321P00125000 | 2024-05-15 12:18PM EDT | 2025-03-21 | 4.60 | 6.90 | 7.80 | 0.00 | - | 16 | 18 | 41.93% |
© 2024 Yahoo. All rights reserved.