WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00150000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 14.70 | 9.00 | 11.00 | 0.00 | - | 1 | 9 | 39.87% |
| WCC240816C00150000 | 2024-06-20 1:19PM EDT | 2024-08-16 | 21.65 | 15.60 | 16.20 | 0.00 | - | - | 2 | 51.13% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 124.35% |
| WCC241018C00150000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 36.20 | 17.70 | 19.30 | 0.00 | - | 3 | 10 | 43.68% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 75.47% |
| WCC250117C00150000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 41.90 | 24.90 | 25.70 | 0.00 | - | 6 | 24 | 46.88% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 94.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00150000 | 2024-06-26 10:32AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.95 | +0.90 | +81.82% | 5 | 325 | 31.29% |
| WCC240816P00150000 | 2024-06-24 2:13PM EDT | 2024-08-16 | 5.00 | 6.20 | 6.50 | 0.00 | - | 5 | 56 | 43.01% |
| WCC240920P00150000 | 2024-06-18 9:33AM EDT | 2024-09-20 | 7.80 | 7.50 | 7.90 | +0.50 | +6.85% | 1 | 105 | 38.15% |
| WCC241018P00150000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 8.30 | 8.20 | 8.80 | 0.00 | - | 2 | 271 | 35.90% |
| WCC241115P00150000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 10.50 | 10.40 | 11.90 | 0.00 | - | - | 1 | 40.53% |
| WCC241220P00150000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 6.90 | 11.70 | 12.30 | 0.00 | - | 2 | 5 | 37.29% |
| WCC250117P00150000 | 2024-06-24 2:52PM EDT | 2025-01-17 | 11.90 | 12.90 | 14.30 | 0.00 | - | 2 | 12 | 39.11% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 45.42% |
| WCC250516P00150000 | 2024-06-07 10:53AM EDT | 2025-05-16 | 12.60 | 17.90 | 19.00 | 0.00 | - | 2 | 2 | 39.47% |
© 2024 Yahoo. All rights reserved.