Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240719C00155000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 7.12 | 7.00 | 7.40 | -16.70 | -70.11% | 2 | 16 | 36.57% |
WCC240816C00155000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 16.70 | 12.80 | 13.10 | 0.00 | - | 1 | 52 | 49.34% |
WCC240920C00155000 | 2024-06-25 11:30AM EDT | 2024-09-20 | 14.70 | 14.40 | 15.00 | -6.30 | -30.00% | 2 | 10 | 44.43% |
WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 120.73% |
WCC241115C00155000 | 2024-06-05 10:16AM EDT | 2024-11-15 | 30.90 | 18.60 | 19.50 | 0.00 | - | - | 2 | 46.30% |
WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 84.48% |
WCC250117C00155000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 28.58 | 21.70 | 23.00 | 0.00 | - | 3 | 35 | 46.15% |
WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 72.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240719P00155000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | +0.35 | +13.21% | 74 | 204 | 29.37% |
WCC240920P00155000 | 2024-06-26 12:23PM EDT | 2024-09-20 | 9.80 | 9.20 | 9.90 | +1.70 | +20.99% | 2 | 371 | 37.07% |
WCC241018P00155000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 5.50 | 9.00 | 11.40 | 0.00 | - | 1 | 262 | 36.57% |
WCC241115P00155000 | 2024-06-10 12:45PM EDT | 2024-11-15 | 7.30 | 12.50 | 13.30 | 0.00 | - | - | 1 | 37.71% |
WCC241220P00155000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 12.90 | 13.70 | 16.40 | 0.00 | - | 1 | 5 | 40.99% |
WCC250117P00155000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 9.90 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 38.97% |
WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 29.05% |
WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 36.57% |