New Zealand markets open in 5 hours 11 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.88-2.41 (-1.51%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C001550002024-06-25 12:00PM EDT2024-07-197.127.007.40-16.70-70.11%21636.57%
WCC240816C001550002024-06-24 2:43PM EDT2024-08-1616.7012.8013.100.00-15249.34%
WCC240920C001550002024-06-25 11:30AM EDT2024-09-2014.7014.4015.00-6.30-30.00%21044.43%
WCC241018C001550002024-04-26 1:26PM EDT2024-10-1819.5041.8044.100.00-35120.73%
WCC241115C001550002024-06-05 10:16AM EDT2024-11-1530.9018.6019.500.00--246.30%
WCC241220C001550002024-03-05 11:07AM EDT2024-12-2023.0037.0038.500.00-2184.48%
WCC250117C001550002024-06-20 9:37AM EDT2025-01-1728.5821.7023.000.00-33546.15%
WCC250221C001550002024-03-06 3:04PM EDT2025-02-2127.2536.7038.800.00-1172.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719P001550002024-06-26 9:46AM EDT2024-07-193.003.203.40+0.35+13.21%7420429.37%
WCC240920P001550002024-06-26 12:23PM EDT2024-09-209.809.209.90+1.70+20.99%237137.07%
WCC241018P001550002024-05-15 12:07PM EDT2024-10-185.509.0011.400.00-126236.57%
WCC241115P001550002024-06-10 12:45PM EDT2024-11-157.3012.5013.300.00--137.71%
WCC241220P001550002024-06-24 2:27PM EDT2024-12-2012.9013.7016.400.00-1540.99%
WCC250117P001550002024-06-06 12:22PM EDT2025-01-179.9015.1016.800.00-1438.97%
WCC250221P001550002024-04-09 12:00PM EDT2025-02-2114.9012.6013.300.00--1429.05%
WCC250321P001550002024-04-02 10:37AM EDT2025-03-2116.1016.3018.100.00--736.57%