WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00190000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | -0.63 | -78.75% | 1 | 162 | 41.36% |
| WCC240816C00190000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.30 | -1.60 | -43.24% | 6 | 1,629 | 46.69% |
| WCC240920C00190000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 3.06 | 3.00 | 3.30 | -2.34 | -43.33% | 1 | 104 | 40.94% |
| WCC241018C00190000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 19.00 | 5.00 | 6.90 | 0.00 | - | 3 | 76 | 48.41% |
| WCC241115C00190000 | 2024-06-24 10:44AM EDT | 2024-11-15 | 9.40 | 6.00 | 6.70 | 0.00 | - | 2 | 37 | 42.82% |
| WCC241220C00190000 | 2024-06-26 12:16PM EDT | 2024-12-20 | 8.00 | 6.40 | 8.00 | -10.90 | -57.67% | 32 | 41 | 41.77% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 14.50 | 18.60 | 19.20 | 0.00 | - | 3 | 3 | 63.03% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 46.65% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC250417C00190000 | 2024-06-06 1:51PM EDT | 2025-04-17 | 22.30 | 13.40 | 15.20 | 0.00 | - | - | 24 | 45.93% |
| WCC250516C00190000 | 2024-06-21 3:13PM EDT | 2025-05-16 | 18.26 | 15.50 | 16.90 | 0.00 | - | 1 | 1 | 46.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00190000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 25.60 | 29.80 | 32.90 | 0.00 | - | 1 | 160 | 50.64% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 13.90 | 32.30 | 33.30 | 0.00 | - | 56 | 77 | 38.25% |
| WCC240920P00190000 | 2024-06-11 1:02PM EDT | 2024-09-20 | 20.50 | 31.30 | 35.10 | 0.00 | - | 1 | 85 | 39.45% |
| WCC241018P00190000 | 2024-06-12 3:45PM EDT | 2024-10-18 | 20.70 | 32.40 | 34.50 | 0.00 | - | 3 | 21 | 31.76% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 61.99% |
| WCC250117P00190000 | 2024-06-11 3:17PM EDT | 2025-01-17 | 26.40 | 35.30 | 37.50 | 0.00 | - | 18 | 24 | 32.35% |
© 2024 Yahoo. All rights reserved.