WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.69% |
| WCC240920C00280000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 56.06% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 2024-10-18 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 64.15% |
| WCC241220C00280000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 2.35 | 0.30 | 2.90 | 0.00 | - | 57 | 58 | 50.45% |
| WCC250117C00280000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 0.90 | 0.10 | 0.85 | 0.00 | - | 3 | 19 | 41.57% |
| WCC250321C00280000 | 2024-05-28 9:56AM EDT | 2025-03-21 | 5.10 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 40.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.