WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 71.57 | 87.90 | 91.40 | 0.00 | - | 2 | 2 | 409.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 101.95% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 2024-08-16 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 102.76% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 2024-09-20 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 80.98% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 2024-10-18 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 70.43% |
| WCC241220P00090000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 52.03% |
| WCC250117P00090000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.56 | 0.55 | 1.30 | 0.00 | - | 2 | 3 | 49.94% |
| WCC250221P00090000 | 2024-04-29 12:06PM EDT | 2025-02-21 | 2.25 | 0.65 | 3.10 | 0.00 | - | 1 | 5 | 50.40% |
| WCC250321P00090000 | 2024-06-14 10:53AM EDT | 2025-03-21 | 1.97 | 1.55 | 2.15 | 0.00 | - | 1 | 3 | 49.41% |
| WCC250417P00090000 | 2024-05-08 1:10PM EDT | 2025-04-17 | 1.65 | 0.50 | 3.50 | 0.00 | - | - | 3 | 54.05% |
| WCC250516P00090000 | 2024-06-14 2:51PM EDT | 2025-05-16 | 2.53 | 2.20 | 2.70 | 0.00 | - | - | 1 | 47.83% |
© 2024 Yahoo. All rights reserved.