Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 2024-07-19 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 234.69% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 2024-08-16 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 166.64% |
| WCC241220C00095000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 67.41 | 97.10 | 101.30 | 0.00 | - | 4 | 4 | 196.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 2024-07-19 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 133.84% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 2024-08-16 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 72.90% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 58.55% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 2024-10-18 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 60.57% |
| WCC241220P00095000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 2.40 | 0.40 | 1.10 | 0.00 | - | 5 | 7 | 44.19% |
| WCC250221P00095000 | 2024-06-14 10:53AM EDT | 2025-02-21 | 1.95 | 1.60 | 2.10 | 0.00 | - | 1 | 4 | 47.79% |
| WCC250321P00095000 | 2024-04-16 2:31PM EDT | 2025-03-21 | 3.40 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 52.37% |
| WCC250417P00095000 | 2024-05-08 1:11PM EDT | 2025-04-17 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.