WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 71.57 | 0.00 | - | 2 | 2 | 90.00 | 0.15 | 0.00 | - | 1 | 59 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 63.00 | 0.00 | - | 4 | 1 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 82 |
| 42.54 | 0.00 | - | 2 | 1 | 120.00 | 0.10 | 0.00 | - | 1 | 42 |
| 44.00 | 0.00 | - | 4 | 16 | 125.00 | 0.52 | 0.00 | - | 1 | 14 |
| 55.23 | 0.00 | - | 14 | 24 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 5 | 13 | 135.00 | 0.15 | -0.45 | -75.00% | 1 | 417 |
| 22.80 | 0.00 | - | 1 | 30 | 140.00 | 0.85 | 0.00 | - | 18 | 62 |
| 18.20 | 0.00 | - | 1 | 1 | 145.00 | 0.95 | 0.00 | - | 3 | 312 |
| 14.70 | 0.00 | - | 1 | 9 | 150.00 | 2.00 | +0.90 | +81.82% | 5 | 325 |
| 7.12 | -16.70 | -70.11% | 2 | 16 | 155.00 | 3.00 | +0.35 | +13.21% | 74 | 204 |
| 4.40 | -4.20 | -48.84% | 2 | 43 | 160.00 | 5.60 | +1.30 | +30.23% | 71 | 112 |
| 2.45 | -2.60 | -51.49% | 6 | 78 | 165.00 | 5.12 | 0.00 | - | 1 | 467 |
| 1.55 | -1.35 | -46.55% | 3 | 102 | 170.00 | 12.16 | +2.16 | +21.60% | 2 | 236 |
| 2.01 | 0.00 | - | 2 | 145 | 175.00 | 16.30 | +3.00 | +22.56% | 1 | 131 |
| 0.36 | -0.44 | -55.00% | 7 | 183 | 180.00 | 17.70 | 0.00 | - | 3 | 93 |
| 0.50 | 0.00 | - | 1 | 133 | 185.00 | 21.60 | 0.00 | - | 1 | 9 |
| 0.17 | -0.63 | -78.75% | 1 | 162 | 190.00 | 25.60 | 0.00 | - | 1 | 160 |
| 0.50 | 0.00 | - | 4 | 78 | 195.00 | 23.90 | 0.00 | - | 6 | 6 |
| 0.64 | 0.00 | - | 1 | 121 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 328 | 210.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 120 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.