New Zealand markets open in 6 hours 49 minutes

Western Midstream Partners, LP (WES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.33-0.34 (-0.85%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES241115C000290002024-03-25 12:22PM EDT29.006.385.809.100.00-220.00%
WES241115C000300002024-05-07 10:21AM EDT30.005.606.5010.100.00-1143.16%
WES241115C000320002024-04-29 3:46PM EDT32.004.183.807.800.00-86186630.15%
WES241115C000330002024-06-24 12:26PM EDT33.006.366.107.000.00-516830.52%
WES241115C000340002024-06-24 12:50PM EDT34.005.245.007.600.00-1748.66%
WES241115C000350002024-06-24 3:29PM EDT35.004.804.206.700.00-63445.24%
WES241115C000360002024-06-12 2:07PM EDT36.003.403.304.200.00-210522.66%
WES241115C000370002024-06-21 3:41PM EDT37.002.402.553.500.00-68322.39%
WES241115C000380002024-06-11 12:56PM EDT38.001.802.002.850.00-11521.92%
WES241115C000390002024-06-21 11:01AM EDT39.001.741.802.200.00-3720.75%
WES241115C000400002024-06-25 1:34PM EDT40.001.341.051.70+0.34+34.00%23720.36%
WES241115C000420002024-06-24 3:49PM EDT42.000.550.300.650.00-91016.29%
WES241115C000430002024-04-29 11:09AM EDT43.000.300.000.900.00--522.19%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES241115P000230002024-05-24 12:14PM EDT23.000.250.001.000.00-12164.11%
WES241115P000240002024-05-24 12:15PM EDT24.000.400.001.250.00-221163.67%
WES241115P000250002024-05-24 12:20PM EDT25.000.280.001.250.00-46659.47%
WES241115P000270002024-05-14 1:35PM EDT27.000.160.050.400.00-103045.46%
WES241115P000300002024-05-06 9:30AM EDT30.000.300.000.000.00-111312.50%
WES241115P000310002024-04-09 3:50PM EDT31.000.800.101.700.00--254.59%
WES241115P000320002024-03-19 1:00PM EDT32.001.120.451.800.00-10010051.61%
WES241115P000330002024-06-17 2:13PM EDT33.000.540.150.750.00-111131.93%
WES241115P000340002024-06-07 10:08AM EDT34.000.650.250.700.00-212627.59%
WES241115P000350002024-06-04 1:31PM EDT35.001.300.000.000.00-5256.25%