Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 29.00 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 36.33% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 30.00 | 5.60 | 6.50 | 10.10 | 0.00 | - | 1 | 1 | 63.82% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 32.00 | 4.18 | 3.80 | 7.80 | 0.00 | - | 861 | 866 | 50.12% |
| WES241115C00033000 | 2024-06-07 12:52PM EDT | 33.00 | 5.59 | 3.30 | 7.20 | 0.00 | - | 1 | 170 | 50.27% |
| WES241115C00034000 | 2024-06-10 9:51AM EDT | 34.00 | 5.00 | 2.40 | 6.30 | 0.00 | - | 2 | 8 | 46.51% |
| WES241115C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 4.30 | 2.75 | 5.50 | 0.00 | - | 1 | 28 | 43.77% |
| WES241115C00036000 | 2024-06-12 2:07PM EDT | 36.00 | 3.40 | 0.60 | 4.80 | 0.00 | - | 2 | 105 | 41.87% |
| WES241115C00037000 | 2024-06-03 9:40AM EDT | 37.00 | 2.00 | 0.20 | 4.60 | 0.00 | - | 10 | 89 | 44.90% |
| WES241115C00038000 | 2024-06-11 12:56PM EDT | 38.00 | 1.80 | 1.00 | 3.80 | 0.00 | - | 1 | 15 | 41.21% |
| WES241115C00039000 | 2024-06-05 9:30AM EDT | 39.00 | 0.85 | 0.55 | 1.45 | 0.00 | - | 2 | 4 | 21.12% |
| WES241115C00040000 | 2024-06-14 11:01AM EDT | 40.00 | 0.80 | 0.25 | 1.05 | -0.55 | -40.74% | 2 | 29 | 20.36% |
| WES241115C00042000 | 2024-06-11 1:57PM EDT | 42.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 22.00% |
| WES241115C00043000 | 2024-04-29 11:09AM EDT | 43.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 5 | 27.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115P00023000 | 2024-05-24 12:14PM EDT | 23.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 12 | 1 | 68.02% |
| WES241115P00024000 | 2024-05-24 12:15PM EDT | 24.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 22 | 11 | 61.04% |
| WES241115P00025000 | 2024-05-24 12:20PM EDT | 25.00 | 0.28 | 0.00 | 0.95 | 0.00 | - | 46 | 6 | 61.28% |
| WES241115P00027000 | 2024-05-14 1:35PM EDT | 27.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 40.19% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 31.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 47.66% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 32.00 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 44.56% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 33.00 | 1.72 | 0.00 | 1.95 | 0.00 | - | 100 | 110 | 41.97% |
| WES241115P00034000 | 2024-06-07 10:08AM EDT | 34.00 | 0.65 | 0.30 | 1.20 | 0.00 | - | 2 | 126 | 28.25% |
| WES241115P00035000 | 2024-06-04 1:31PM EDT | 35.00 | 1.30 | 0.10 | 2.75 | 0.00 | - | 5 | 25 | 41.77% |
© 2024 Yahoo. All rights reserved.