Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 29.00 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 30.00 | 5.60 | 6.50 | 10.10 | 0.00 | - | 1 | 1 | 43.16% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 32.00 | 4.18 | 3.80 | 7.80 | 0.00 | - | 861 | 866 | 30.15% |
| WES241115C00033000 | 2024-06-24 12:26PM EDT | 33.00 | 6.36 | 6.10 | 7.00 | 0.00 | - | 5 | 168 | 30.52% |
| WES241115C00034000 | 2024-06-24 12:50PM EDT | 34.00 | 5.24 | 5.00 | 7.60 | 0.00 | - | 1 | 7 | 48.66% |
| WES241115C00035000 | 2024-06-24 3:29PM EDT | 35.00 | 4.80 | 4.20 | 6.70 | 0.00 | - | 6 | 34 | 45.24% |
| WES241115C00036000 | 2024-06-12 2:07PM EDT | 36.00 | 3.40 | 3.30 | 4.20 | 0.00 | - | 2 | 105 | 22.66% |
| WES241115C00037000 | 2024-06-21 3:41PM EDT | 37.00 | 2.40 | 2.55 | 3.50 | 0.00 | - | 6 | 83 | 22.39% |
| WES241115C00038000 | 2024-06-11 12:56PM EDT | 38.00 | 1.80 | 2.00 | 2.85 | 0.00 | - | 1 | 15 | 21.92% |
| WES241115C00039000 | 2024-06-21 11:01AM EDT | 39.00 | 1.74 | 1.80 | 2.20 | 0.00 | - | 3 | 7 | 20.75% |
| WES241115C00040000 | 2024-06-25 1:34PM EDT | 40.00 | 1.34 | 1.05 | 1.70 | +0.34 | +34.00% | 2 | 37 | 20.36% |
| WES241115C00042000 | 2024-06-24 3:49PM EDT | 42.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 9 | 10 | 16.29% |
| WES241115C00043000 | 2024-04-29 11:09AM EDT | 43.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 5 | 22.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115P00023000 | 2024-05-24 12:14PM EDT | 23.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 12 | 1 | 64.11% |
| WES241115P00024000 | 2024-05-24 12:15PM EDT | 24.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 22 | 11 | 63.67% |
| WES241115P00025000 | 2024-05-24 12:20PM EDT | 25.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 46 | 6 | 59.47% |
| WES241115P00027000 | 2024-05-14 1:35PM EDT | 27.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 45.46% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 31.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 54.59% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 32.00 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 51.61% |
| WES241115P00033000 | 2024-06-17 2:13PM EDT | 33.00 | 0.54 | 0.15 | 0.75 | 0.00 | - | 1 | 111 | 31.93% |
| WES241115P00034000 | 2024-06-07 10:08AM EDT | 34.00 | 0.65 | 0.25 | 0.70 | 0.00 | - | 2 | 126 | 27.59% |
| WES241115P00035000 | 2024-06-04 1:31PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.