Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00033000 | 2024-05-30 3:43PM EDT | 33.00 | 3.63 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 79.39% |
| WES240719C00034000 | 2024-06-07 11:50AM EDT | 34.00 | 4.82 | 3.70 | 6.70 | 0.00 | - | 2 | 0 | 89.70% |
| WES240719C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 3.73 | 3.20 | 6.50 | 0.00 | - | 2 | 22 | 50.68% |
| WES240719C00036000 | 2024-06-21 3:50PM EDT | 36.00 | 3.10 | 3.30 | 5.60 | 0.00 | - | 4 | 125 | 62.31% |
| WES240719C00037000 | 2024-06-25 3:41PM EDT | 37.00 | 2.95 | 2.35 | 2.60 | +0.35 | +13.46% | 13 | 651 | 25.59% |
| WES240719C00038000 | 2024-06-25 3:23PM EDT | 38.00 | 1.95 | 1.45 | 1.70 | +0.25 | +14.71% | 10 | 3,367 | 21.34% |
| WES240719C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 1.25 | 0.75 | 0.95 | +0.10 | +8.70% | 5 | 433 | 18.70% |
| WES240719C00040000 | 2024-06-26 10:40AM EDT | 40.00 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 3 | 2,270 | 19.09% |
| WES240719C00041000 | 2024-06-25 3:58PM EDT | 41.00 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 1 | 265 | 19.92% |
| WES240719C00042000 | 2024-06-26 10:04AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 22.27% |
| WES240719C00044000 | 2024-06-25 12:16PM EDT | 44.00 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 101 | 184 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00025000 | 2024-05-29 11:40AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 126.95% |
| WES240719P00029000 | 2024-05-22 9:34AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 92.77% |
| WES240719P00030000 | 2024-06-05 10:17AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 51 | 55.08% |
| WES240719P00031000 | 2024-06-07 3:27PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 228 | 232 | 76.86% |
| WES240719P00032000 | 2024-06-20 3:41PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 28 | 49.81% |
| WES240719P00033000 | 2024-06-10 11:37AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 61.52% |
| WES240719P00034000 | 2024-06-24 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 41.50% |
| WES240719P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 163 | 43.07% |
| WES240719P00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.05 | 0.05 | 0.25 | -0.06 | -54.55% | 4 | 35 | 33.59% |
| WES240719P00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 4 | 180 | 24.32% |
| WES240719P00038000 | 2024-06-25 3:21PM EDT | 38.00 | 0.05 | 0.15 | 0.30 | -0.15 | -75.00% | 10 | 147 | 20.41% |
| WES240719P00039000 | 2024-06-26 10:44AM EDT | 39.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 72 | 16.70% |
| WES240719P00040000 | 2024-06-26 9:44AM EDT | 40.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 12 | 18.31% |
| WES240719P00046000 | 2024-06-21 3:32PM EDT | 46.00 | 7.50 | 6.10 | 8.50 | 0.00 | - | 3 | 3 | 65.09% |
© 2024 Yahoo. All rights reserved.