New Zealand markets closed

iShares US Aggregate Bond Index K (WFBIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.980.00 (0.00%)
At close: 08:01PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20248.988.988.988.988.98-
19 Jul 20248.988.988.988.988.98-
18 Jul 20249.019.019.019.019.01-
17 Jul 20249.039.039.039.039.03-
16 Jul 20249.029.029.029.029.02-
15 Jul 20248.998.998.998.998.99-
12 Jul 20249.029.029.029.029.02-
11 Jul 20249.009.009.009.009.00-
10 Jul 20248.958.958.958.958.95-
09 Jul 20248.958.958.958.958.95-
08 Jul 20248.958.958.958.958.95-
05 Jul 20248.958.958.958.958.95-
03 Jul 20248.918.918.918.918.91-
02 Jul 20248.868.868.868.868.86-
01 Jul 20248.848.848.848.848.84-
28 Jun 20248.898.898.898.898.89-
27 Jun 20248.938.938.938.938.93-
26 Jun 20248.928.928.928.928.92-
25 Jun 20248.968.968.968.968.96-
24 Jun 20248.968.968.968.968.96-
21 Jun 20248.968.968.968.968.96-
20 Jun 20248.968.968.968.968.96-
18 Jun 20248.978.978.978.978.97-
17 Jun 20248.948.948.948.948.94-
14 Jun 20248.988.988.988.988.98-
13 Jun 20248.978.978.978.978.97-
12 Jun 20248.928.928.928.928.92-
11 Jun 20248.898.898.898.898.89-
10 Jun 20248.858.858.858.858.85-
07 Jun 20248.878.878.878.878.87-
06 Jun 20248.948.948.948.948.94-
05 Jun 20248.948.948.948.948.94-
04 Jun 20248.928.928.928.928.92-
03 Jun 20248.888.888.888.888.88-
31 May 20248.838.838.838.838.83-
31 May 20240.027 Dividend
30 May 20248.808.808.808.808.77-
29 May 20248.778.778.778.778.74-
28 May 20248.808.808.808.808.77-
24 May 20248.848.848.848.848.81-
23 May 20248.838.838.838.838.80-
22 May 20248.868.868.868.868.83-
21 May 20248.878.878.878.878.84-
20 May 20248.868.868.868.868.83-
17 May 20248.878.878.878.878.84-
16 May 20248.898.898.898.898.86-
15 May 20248.918.918.918.918.88-
14 May 20248.858.858.858.858.82-
13 May 20248.838.838.838.838.80-
10 May 20248.828.828.828.828.79-
09 May 20248.858.858.858.858.82-
08 May 20248.838.838.838.838.80-
07 May 20248.858.858.858.858.82-
06 May 20248.838.838.838.838.80-
03 May 20248.828.828.828.828.79-
02 May 20248.788.788.788.788.75-
01 May 20248.748.748.748.748.71-
30 Apr 20248.718.718.718.718.68-
30 Apr 20240.027 Dividend
29 Apr 20248.758.758.758.758.70-
26 Apr 20248.738.738.738.738.68-
25 Apr 20248.708.708.708.708.65-
24 Apr 20248.738.738.738.738.68-
23 Apr 20248.768.768.768.768.71-
22 Apr 20248.748.748.748.748.69-
19 Apr 20248.748.748.748.748.69-
18 Apr 20248.738.738.738.738.68-
17 Apr 20248.768.768.768.768.71-
16 Apr 20248.718.718.718.718.66-
15 Apr 20248.748.748.748.748.69-
12 Apr 20248.808.808.808.808.75-
11 Apr 20248.788.788.788.788.73-
10 Apr 20248.798.798.798.798.74-
09 Apr 20248.898.898.898.898.84-
08 Apr 20248.868.868.868.868.81-
05 Apr 20248.878.878.878.878.82-
04 Apr 20248.928.928.928.928.87-
03 Apr 20248.898.898.898.898.84-
02 Apr 20248.898.898.898.898.84-
01 Apr 20248.908.908.908.908.85-
28 Mar 20248.968.968.968.968.90-
28 Mar 20240.027 Dividend
27 Mar 20248.978.978.978.978.89-
26 Mar 20248.958.958.958.958.87-
25 Mar 20248.948.948.948.948.86-
22 Mar 20248.968.968.968.968.88-
21 Mar 20248.938.938.938.938.85-
20 Mar 20248.928.928.928.928.84-
19 Mar 20248.918.918.918.918.83-
18 Mar 20248.898.898.898.898.81-
15 Mar 20248.908.908.908.908.82-
14 Mar 20248.908.908.908.908.82-
13 Mar 20248.968.968.968.968.88-
12 Mar 20248.978.978.978.978.89-
11 Mar 20249.029.029.029.028.94-
08 Mar 20249.019.019.019.018.93-
07 Mar 20249.009.009.009.008.92-
06 Mar 20248.998.998.998.998.91-
05 Mar 20248.978.978.978.978.89-
04 Mar 20248.938.938.938.938.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...