New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.21 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726C000450002024-07-15 9:44AM EDT45.0013.2513.1516.650.00-3018166.02%
WFC240726C000470002024-07-12 1:58PM EDT47.009.7010.6013.950.00-12281.64%
WFC240726C000490002024-07-17 12:53PM EDT49.0011.929.0512.450.00-1102116.99%
WFC240726C000500002024-07-18 10:32AM EDT50.0010.667.9511.000.00-13087.70%
WFC240726C000510002024-06-17 11:35AM EDT51.007.159.7510.000.00--1153.13%
WFC240726C000520002024-07-16 11:14AM EDT52.007.405.659.150.00-10110165.43%
WFC240726C000530002024-07-17 2:52PM EDT53.007.905.108.450.00-11181.64%
WFC240726C000540002024-07-16 11:13AM EDT54.005.504.007.450.00-9069.82%
WFC240726C000550002024-07-19 9:48AM EDT55.004.554.056.00-1.00-18.02%274073.63%
WFC240726C000560002024-07-19 1:42PM EDT56.003.562.725.00-0.18-4.81%181756.64%
WFC240726C000570002024-07-19 1:08PM EDT57.002.522.254.55+0.02+0.80%1532665.43%
WFC240726C000580002024-07-19 3:10PM EDT58.001.710.981.99-0.04-2.29%2321,99839.60%
WFC240726C000590002024-07-19 3:56PM EDT59.000.940.941.00-0.14-12.96%1,3385,80726.95%
WFC240726C000600002024-07-19 3:58PM EDT60.000.480.470.51-0.09-15.79%1,4331,57325.49%
WFC240726C000610002024-07-19 3:59PM EDT61.000.220.190.22-0.07-24.14%1,6102,92124.61%
WFC240726C000620002024-07-19 3:44PM EDT62.000.070.070.11-0.07-50.00%4131,27926.27%
WFC240726C000630002024-07-19 3:46PM EDT63.000.030.030.06-0.04-57.14%12096628.32%
WFC240726C000640002024-07-19 3:33PM EDT64.000.020.010.03-0.02-50.00%1687129.69%
WFC240726C000650002024-07-19 2:21PM EDT65.000.020.000.03-0.01-33.33%4616934.77%
WFC240726C000660002024-07-18 3:25PM EDT66.000.020.000.020.00-5913436.72%
WFC240726C000670002024-07-16 3:58PM EDT67.000.020.000.300.00-66459.18%
WFC240726C000680002024-07-18 12:01PM EDT68.000.020.000.380.00-52068.16%
WFC240726C000690002024-07-17 3:11PM EDT69.000.020.001.200.00-13899.80%
WFC240726C000700002024-07-11 12:40PM EDT70.000.030.000.020.00-11053.52%
WFC240726C000710002024-07-12 1:42PM EDT71.000.060.000.020.00--253.13%
WFC240726C000720002024-07-10 3:20PM EDT72.000.030.000.020.00--17656.25%
WFC240726C000730002024-07-15 2:37PM EDT73.000.040.000.010.00-18956.25%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726P000350002024-07-16 3:55PM EDT35.000.010.000.020.00-100120140.63%
WFC240726P000450002024-07-01 11:10AM EDT45.000.040.000.010.00-1171.88%
WFC240726P000460002024-07-12 11:25AM EDT46.000.060.000.010.00-7767.19%
WFC240726P000470002024-07-12 12:08PM EDT47.000.020.001.160.00-4842140.04%
WFC240726P000480002024-07-12 2:56PM EDT48.000.020.001.270.00-821780134.08%
WFC240726P000490002024-07-16 9:56AM EDT49.000.020.001.170.00-347121.29%
WFC240726P000500002024-07-17 10:09AM EDT50.000.010.000.060.00-142858.59%
WFC240726P000510002024-07-17 11:19AM EDT51.000.010.000.030.00-20030152.73%
WFC240726P000520002024-07-19 3:53PM EDT52.000.010.010.740.00-337980.86%
WFC240726P000530002024-07-19 2:44PM EDT53.000.010.010.03-0.01-50.00%64782541.02%
WFC240726P000540002024-07-19 3:22PM EDT54.000.020.010.04-0.02-50.00%13999036.72%
WFC240726P000550002024-07-19 3:58PM EDT55.000.040.020.06-0.01-20.00%2898333.20%
WFC240726P000560002024-07-19 3:59PM EDT56.000.060.050.06-0.06-50.00%4833,06526.76%
WFC240726P000570002024-07-19 3:59PM EDT57.000.130.110.14-0.06-31.58%1,02698225.20%
WFC240726P000580002024-07-19 3:55PM EDT58.000.320.290.33-0.08-20.00%2624,82824.71%
WFC240726P000590002024-07-19 3:30PM EDT59.000.620.620.67-0.11-15.07%6972,64823.88%
WFC240726P000600002024-07-19 3:58PM EDT60.001.171.141.19-0.12-9.30%1471,71922.56%
WFC240726P000610002024-07-19 11:13AM EDT61.001.721.632.32-0.43-20.00%10132737.31%
WFC240726P000620002024-07-19 9:52AM EDT62.002.642.613.40-0.41-13.44%33949.61%
WFC240726P000630002024-07-18 11:58AM EDT63.003.241.643.900.00-5734.18%
WFC240726P000640002024-07-19 11:03AM EDT64.004.652.636.65+1.24+36.36%11111.72%
WFC240726P000650002024-07-12 11:39AM EDT65.009.104.007.650.00-10120.90%