New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.21 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240920C000225002024-01-11 11:37AM EDT22.5026.1725.6026.200.00-210.00%
WFC240920C000250002023-11-01 12:37PM EDT25.0015.0520.2520.750.00-110.00%
WFC240920C000300002024-07-09 10:50AM EDT30.0029.4627.4031.650.00-11595.70%
WFC240920C000325002024-03-05 11:32AM EDT32.5024.5724.5025.650.00-6460.00%
WFC240920C000350002024-05-10 12:12PM EDT35.0027.3023.5023.850.00-11240.00%
WFC240920C000375002024-07-17 11:44AM EDT37.5023.4320.0023.800.00-148261.13%
WFC240920C000400002024-07-15 10:00AM EDT40.0017.8017.5021.100.00-151,235100.49%
WFC240920C000425002024-07-17 9:45AM EDT42.5018.1015.1019.050.00-52,05354.00%
WFC240920C000450002024-07-16 3:50PM EDT45.0015.8012.5516.000.00-13,66176.93%
WFC240920C000475002024-07-18 1:42PM EDT47.5012.2810.0514.000.00-11,85374.37%
WFC240920C000500002024-07-18 2:07PM EDT50.009.728.4010.600.00-27,20750.78%
WFC240920C000525002024-07-17 12:53PM EDT52.508.726.157.800.00-198,29737.18%
WFC240920C000550002024-07-19 1:45PM EDT55.005.304.455.20+0.30+6.00%177,78926.91%
WFC240920C000575002024-07-19 3:55PM EDT57.503.292.863.45-0.03-0.90%277,81625.76%
WFC240920C000600002024-07-19 3:55PM EDT60.001.881.871.90-0.04-2.08%57511,84422.93%
WFC240920C000625002024-07-19 3:11PM EDT62.501.030.950.98+0.04+4.04%3596,34722.29%
WFC240920C000650002024-07-19 3:12PM EDT65.000.440.390.49-0.01-2.22%4612,66822.53%
WFC240920C000675002024-07-19 1:38PM EDT67.500.200.140.21-0.04-16.67%6013,32122.32%
WFC240920C000700002024-07-19 3:32PM EDT70.000.090.080.13-0.07-43.75%2396,35824.22%
WFC240920C000750002024-07-17 10:38AM EDT75.000.030.000.060.00-398727.93%
WFC240920C000800002024-07-01 1:36PM EDT80.000.050.000.390.00-414047.90%
WFC240920C000850002024-06-05 2:38PM EDT85.000.040.010.150.00-5011545.80%
WFC240920C000900002024-07-02 1:37PM EDT90.000.010.000.800.00--161.67%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240920P000200002024-07-12 10:50AM EDT20.000.020.000.030.00-532696.88%
WFC240920P000225002024-04-18 9:40AM EDT22.500.010.000.120.00-12,763102.34%
WFC240920P000250002024-07-19 3:37PM EDT25.000.020.000.05-0.01-33.33%481,53782.81%
WFC240920P000275002024-07-19 2:28PM EDT27.500.020.000.04+0.01+100.00%2544071.88%
WFC240920P000300002024-07-12 10:55AM EDT30.000.060.000.190.00-51,92178.91%
WFC240920P000325002024-07-18 12:29PM EDT32.500.010.000.150.00-31,61967.97%
WFC240920P000350002024-07-19 12:34PM EDT35.000.020.000.10+0.01+100.00%33,42257.03%
WFC240920P000375002024-07-08 12:33PM EDT37.500.030.010.180.00-52,70455.47%
WFC240920P000400002024-07-12 12:23PM EDT40.000.050.000.080.00-1,7303,73547.17%
WFC240920P000425002024-07-12 10:27AM EDT42.500.070.030.060.00-217,52338.87%
WFC240920P000450002024-07-16 2:43PM EDT45.000.080.040.08+0.01+14.29%910,92934.57%
WFC240920P000475002024-07-19 2:23PM EDT47.500.100.060.12-0.01-9.09%84,37830.96%
WFC240920P000500002024-07-19 2:23PM EDT50.000.180.150.18-0.01-5.26%286,17227.20%
WFC240920P000525002024-07-19 2:16PM EDT52.500.310.270.33-0.04-11.43%16412,09824.56%
WFC240920P000550002024-07-19 2:14PM EDT55.000.640.640.70-0.06-8.57%4610,36023.24%
WFC240920P000575002024-07-19 3:25PM EDT57.501.271.331.35-0.10-7.30%36510,71721.75%
WFC240920P000600002024-07-19 3:47PM EDT60.002.552.452.50+0.08+3.24%2473,89721.19%
WFC240920P000625002024-07-19 3:42PM EDT62.504.053.654.70+0.65+19.12%61,63527.42%
WFC240920P000650002024-07-19 3:29PM EDT65.006.005.657.25+1.05+21.21%126935.67%
WFC240920P000675002024-07-19 3:30PM EDT67.508.306.3510.00-0.15-1.78%11645.53%
WFC240920P000700002024-06-11 10:35AM EDT70.0013.409.8510.150.00-4000.00%
WFC240920P000750002024-06-25 2:56PM EDT75.0017.2513.5517.600.00-18064.28%
WFC240920P000800002024-02-29 3:43PM EDT80.0024.6021.0022.950.00--064.53%