Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00025000 | 2024-10-11 9:49AM EDT | 25.00 | 35.65 | 36.15 | 39.95 | 0.00 | - | 1 | 21 | 337.50% |
| WFC241018C00027500 | 2024-09-19 10:22AM EDT | 27.50 | 28.20 | 34.70 | 37.35 | 0.00 | - | - | 9 | 496.48% |
| WFC241018C00030000 | 2024-10-11 11:50AM EDT | 30.00 | 31.07 | 32.25 | 34.80 | 0.00 | - | 6 | 5 | 450.39% |
| WFC241018C00032500 | 2024-09-18 2:35PM EDT | 32.50 | 22.30 | 29.55 | 31.55 | 0.00 | - | 1 | 3 | 246.88% |
| WFC241018C00035000 | 2024-10-11 12:05PM EDT | 35.00 | 26.20 | 27.25 | 28.55 | 0.00 | - | 10 | 44 | 372.66% |
| WFC241018C00037500 | 2024-10-11 1:11PM EDT | 37.50 | 23.95 | 24.10 | 27.20 | 0.00 | - | 1 | 19 | 252.73% |
| WFC241018C00040000 | 2024-10-15 9:48AM EDT | 40.00 | 22.80 | 22.80 | 23.20 | +8.75 | +62.28% | 1 | 92 | 239.06% |
| WFC241018C00042500 | 2024-10-10 9:56AM EDT | 42.50 | 15.55 | 20.50 | 20.75 | 0.00 | - | 1 | 151 | 191.41% |
| WFC241018C00045000 | 2024-10-11 10:49AM EDT | 45.00 | 16.15 | 17.70 | 18.50 | 0.00 | - | 1 | 713 | 158.59% |
| WFC241018C00046000 | 2024-10-15 9:48AM EDT | 46.00 | 16.80 | 16.75 | 17.30 | +8.00 | +90.91% | 1 | 1 | 191.80% |
| WFC241018C00047000 | 2024-10-15 9:48AM EDT | 47.00 | 15.80 | 16.00 | 16.50 | +8.60 | +119.44% | 1 | 1 | 173.44% |
| WFC241018C00047500 | 2024-10-10 3:38PM EDT | 47.50 | 15.30 | 15.50 | 16.10 | +5.14 | +50.59% | 1 | 745 | 175.78% |
| WFC241018C00048000 | 2024-10-02 9:42AM EDT | 48.00 | 7.60 | 15.00 | 15.30 | 0.00 | - | - | 1 | 144.92% |
| WFC241018C00049000 | 2024-10-02 9:42AM EDT | 49.00 | 13.80 | 14.00 | 14.30 | +7.15 | +107.52% | 1 | 2 | 135.55% |
| WFC241018C00050000 | 2024-10-15 1:54PM EDT | 50.00 | 13.27 | 13.10 | 13.35 | -0.04 | -0.30% | 20 | 795 | 139.26% |
| WFC241018C00051000 | 2024-10-04 1:22PM EDT | 51.00 | 6.00 | 11.40 | 12.55 | 0.00 | - | 8 | 19 | 165.04% |
| WFC241018C00052000 | 2024-10-14 10:14AM EDT | 52.00 | 10.70 | 11.00 | 11.25 | 0.00 | - | 26 | 237 | 103.52% |
| WFC241018C00052500 | 2024-10-15 1:54PM EDT | 52.50 | 10.78 | 10.55 | 10.80 | -0.02 | -0.19% | 14 | 4,309 | 108.01% |
| WFC241018C00053000 | 2024-10-14 9:32AM EDT | 53.00 | 8.20 | 9.65 | 10.35 | 0.00 | - | 1 | 209 | 124.41% |
| WFC241018C00054000 | 2024-10-14 10:10AM EDT | 54.00 | 8.55 | 9.05 | 9.30 | -0.05 | -0.58% | 1 | 1,299 | 94.34% |
| WFC241018C00055000 | 2024-10-15 3:32PM EDT | 55.00 | 8.19 | 8.05 | 8.30 | +0.86 | +11.73% | 26 | 13,200 | 85.35% |
| WFC241018C00056000 | 2024-10-15 3:22PM EDT | 56.00 | 7.34 | 7.05 | 8.05 | +0.90 | +13.98% | 2 | 1,934 | 108.59% |
| WFC241018C00057000 | 2024-10-15 2:30PM EDT | 57.00 | 5.90 | 6.05 | 6.30 | +0.64 | +12.17% | 40 | 2,563 | 67.19% |
| WFC241018C00057500 | 2024-10-15 2:23PM EDT | 57.50 | 5.54 | 5.55 | 5.80 | +0.74 | +15.42% | 96 | 4,521 | 62.70% |
| WFC241018C00058000 | 2024-10-15 10:11AM EDT | 58.00 | 5.00 | 5.10 | 5.30 | +0.70 | +16.28% | 15 | 1,417 | 60.55% |
| WFC241018C00059000 | 2024-10-15 2:58PM EDT | 59.00 | 4.25 | 4.10 | 4.35 | +0.57 | +15.49% | 111 | 1,005 | 53.13% |
| WFC241018C00060000 | 2024-10-15 3:44PM EDT | 60.00 | 3.20 | 3.15 | 3.40 | +0.90 | +39.13% | 1,347 | 21,548 | 54.10% |
| WFC241018C00061000 | 2024-10-15 2:26PM EDT | 61.00 | 2.18 | 2.21 | 2.70 | +0.70 | +47.30% | 245 | 2,536 | 56.64% |
| WFC241018C00062000 | 2024-10-15 3:46PM EDT | 62.00 | 1.37 | 1.36 | 1.42 | +0.61 | +80.26% | 1,127 | 2,551 | 30.71% |
| WFC241018C00062500 | 2024-10-15 3:46PM EDT | 62.50 | 0.98 | 0.98 | 1.03 | +0.45 | +84.91% | 791 | 9,062 | 28.03% |
| WFC241018C00063000 | 2024-10-15 3:32PM EDT | 63.00 | 0.70 | 0.67 | 0.70 | +0.35 | +109.37% | 2,525 | 1,539 | 26.03% |
| WFC241018C00064000 | 2024-10-15 3:51PM EDT | 64.00 | 0.28 | 0.27 | 0.28 | +0.14 | +93.33% | 11,421 | 2,025 | 24.61% |
| WFC241018C00065000 | 2024-10-15 3:46PM EDT | 65.00 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 2,629 | 4,472 | 25.10% |
| WFC241018C00066000 | 2024-10-15 3:41PM EDT | 66.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 402 | 849 | 26.95% |
| WFC241018C00067000 | 2024-10-15 3:13PM EDT | 67.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 373 | 530 | 30.08% |
| WFC241018C00067500 | 2024-10-15 12:16PM EDT | 67.50 | 0.02 | 0.01 | 0.01 | +0.01 | +100.00% | 2 | 1,743 | 29.69% |
| WFC241018C00068000 | 2024-10-15 12:55PM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 167 | 32.81% |
| WFC241018C00069000 | 2024-10-11 9:34AM EDT | 69.00 | 0.01 | - | 0.03 | 0.00 | - | - | 5 | 44.53% |
| WFC241018C00070000 | 2024-10-11 2:32PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 14,574 | 46.88% |
| WFC241018C00075000 | 2024-10-09 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,160 | 76.56% |
| WFC241018C00080000 | 2024-09-04 12:15PM EDT | 80.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 1,230 | 114.84% |
| WFC241018C00085000 | 2024-10-10 11:04AM EDT | 85.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 8 | 109 | 195.31% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 5 | 141.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-08-15 12:51PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 109 | 328.13% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 353.13% |
| WFC241018P00030000 | 2024-09-23 2:07PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 201 | 307.81% |
| WFC241018P00032500 | 2024-09-13 9:59AM EDT | 32.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | 155 | 205 | 309.38% |
| WFC241018P00035000 | 2024-09-30 11:52AM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 47 | 347 | 347.27% |
| WFC241018P00037500 | 2024-09-19 9:57AM EDT | 37.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 47 | 284 | 184.38% |
| WFC241018P00040000 | 2024-10-02 12:38PM EDT | 40.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 868 | 279.30% |
| WFC241018P00042500 | 2024-10-11 10:46AM EDT | 42.50 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 648 | 214.45% |
| WFC241018P00044000 | 2024-10-04 9:47AM EDT | 44.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 229.88% |
| WFC241018P00045000 | 2024-10-11 12:26PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 233 | 3,670 | 123.44% |
| WFC241018P00046000 | 2024-10-10 3:02PM EDT | 46.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 23 | 864 | 178.52% |
| WFC241018P00047000 | 2024-10-10 3:02PM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 468 | 754 | 121.88% |
| WFC241018P00047500 | 2024-10-11 9:31AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8,770 | 96.88% |
| WFC241018P00048000 | 2024-10-10 3:02PM EDT | 48.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 32 | 27 | 183.98% |
| WFC241018P00049000 | 2024-10-11 1:39PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 249 | 87.50% |
| WFC241018P00050000 | 2024-10-15 9:43AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8,912 | 81.25% |
| WFC241018P00051000 | 2024-10-11 9:57AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,741 | 75.00% |
| WFC241018P00052000 | 2024-10-15 2:38PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 817 | 68.75% |
| WFC241018P00052500 | 2024-10-15 2:55PM EDT | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 12,829 | 65.63% |
| WFC241018P00053000 | 2024-10-15 10:08AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,237 | 62.50% |
| WFC241018P00054000 | 2024-10-14 2:53PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,405 | 56.25% |
| WFC241018P00055000 | 2024-10-15 1:09PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 84 | 10,341 | 57.81% |
| WFC241018P00056000 | 2024-10-15 11:03AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,192 | 48.44% |
| WFC241018P00057000 | 2024-10-14 2:27PM EDT | 57.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 2,082 | 42.19% |
| WFC241018P00057500 | 2024-10-15 2:02PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 7,611 | 39.06% |
| WFC241018P00058000 | 2024-10-15 1:46PM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 2,865 | 39.06% |
| WFC241018P00059000 | 2024-10-15 3:35PM EDT | 59.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 79 | 440 | 34.77% |
| WFC241018P00060000 | 2024-10-15 3:50PM EDT | 60.00 | 0.04 | 0.03 | 0.04 | -0.07 | -70.00% | 860 | 7,221 | 28.91% |
| WFC241018P00061000 | 2024-10-15 3:44PM EDT | 61.00 | 0.08 | 0.08 | 0.09 | -0.15 | -65.22% | 1,340 | 1,956 | 25.59% |
| WFC241018P00062000 | 2024-10-15 3:38PM EDT | 62.00 | 0.22 | 0.20 | 0.22 | -0.35 | -61.40% | 3,414 | 916 | 22.95% |
| WFC241018P00062500 | 2024-10-15 3:49PM EDT | 62.50 | 0.33 | 0.33 | 0.35 | -0.48 | -59.26% | 2,380 | 1,460 | 21.97% |
| WFC241018P00063000 | 2024-10-15 3:49PM EDT | 63.00 | 0.53 | 0.52 | 0.55 | -0.56 | -51.38% | 2,494 | 358 | 21.49% |
| WFC241018P00064000 | 2024-10-15 2:27PM EDT | 64.00 | 1.25 | 1.09 | 1.16 | -0.70 | -35.90% | 755 | 451 | 20.41% |
| WFC241018P00065000 | 2024-10-15 1:30PM EDT | 65.00 | 1.80 | 1.88 | 2.11 | -1.05 | -36.84% | 66 | 33 | 27.93% |
| WFC241018P00067000 | 2024-10-15 9:38AM EDT | 67.00 | 3.44 | 3.30 | 4.20 | -5.96 | -63.40% | 30 | 0 | 51.86% |
| WFC241018P00067500 | 2024-09-10 10:29AM EDT | 67.50 | 12.70 | 8.70 | 10.95 | 0.00 | - | 2 | 0 | 271.58% |
| WFC241018P00068000 | 2024-10-11 11:06AM EDT | 68.00 | 6.95 | 4.65 | 5.05 | 0.00 | - | 5 | 2 | 46.29% |
| WFC241018P00069000 | 2024-10-11 11:06AM EDT | 69.00 | 7.95 | 5.75 | 6.05 | 0.00 | - | - | 1 | 53.13% |
| WFC241018P00070000 | 2024-10-15 3:23PM EDT | 70.00 | 6.70 | 5.90 | 7.95 | -2.25 | -25.14% | 51 | 2 | 121.97% |
| WFC241018P00075000 | 2024-10-08 10:09AM EDT | 75.00 | 17.50 | 11.70 | 12.25 | 0.00 | - | 1 | 1 | 62.50% |
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 85.00 | 25.85 | 22.75 | 25.00 | 0.00 | - | 2 | 0 | 290.72% |
| WFC241018P00090000 | 2024-08-29 3:21PM EDT | 90.00 | 32.35 | 33.05 | 34.80 | 0.00 | - | - | 0 | 550.68% |
© 2024 Yahoo. All rights reserved.