Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-09-03 12:08PM EDT | 25.00 | 33.95 | 28.65 | 30.80 | 0.00 | - | 3 | 15 | 126.66% |
| WFC241115C00027500 | 2024-08-28 2:49PM EDT | 27.50 | 29.50 | 25.55 | 27.75 | 0.00 | - | - | 2 | 81.64% |
| WFC241115C00030000 | 2024-09-05 3:39PM EDT | 30.00 | 27.10 | 24.20 | 24.55 | 0.00 | - | 1 | 6 | 86.33% |
| WFC241115C00035000 | 2024-08-16 2:17PM EDT | 35.00 | 20.72 | 19.20 | 19.65 | 0.00 | - | 4 | 5 | 68.85% |
| WFC241115C00037500 | 2024-08-05 9:33AM EDT | 37.50 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC241115C00040000 | 2024-09-06 1:38PM EDT | 40.00 | 14.65 | 13.50 | 16.50 | -1.25 | -7.86% | 1 | 100 | 65.77% |
| WFC241115C00042500 | 2024-09-06 3:36PM EDT | 42.50 | 12.05 | 11.15 | 12.75 | -2.65 | -18.03% | 7 | 412 | 60.77% |
| WFC241115C00045000 | 2024-09-06 3:35PM EDT | 45.00 | 9.80 | 8.80 | 10.00 | -2.71 | -21.66% | 25 | 649 | 46.58% |
| WFC241115C00047500 | 2024-09-06 3:35PM EDT | 47.50 | 7.65 | 7.50 | 7.90 | -2.65 | -25.73% | 42 | 2,050 | 43.26% |
| WFC241115C00050000 | 2024-09-06 3:36PM EDT | 50.00 | 5.65 | 4.70 | 7.80 | -2.40 | -29.81% | 14 | 2,963 | 62.00% |
| WFC241115C00052500 | 2024-09-06 3:58PM EDT | 52.50 | 4.10 | 3.95 | 4.20 | -2.70 | -39.71% | 148 | 2,598 | 36.82% |
| WFC241115C00055000 | 2024-09-06 3:45PM EDT | 55.00 | 2.63 | 2.65 | 2.72 | -1.62 | -38.12% | 424 | 4,154 | 33.83% |
| WFC241115C00057500 | 2024-09-06 3:45PM EDT | 57.50 | 1.57 | 1.62 | 1.67 | -1.16 | -42.49% | 146 | 8,074 | 32.20% |
| WFC241115C00060000 | 2024-09-06 3:50PM EDT | 60.00 | 0.90 | 0.90 | 0.98 | -0.85 | -48.57% | 352 | 8,008 | 31.40% |
| WFC241115C00062500 | 2024-09-06 2:07PM EDT | 62.50 | 0.49 | 0.48 | 0.54 | -0.51 | -51.00% | 35 | 9,058 | 30.76% |
| WFC241115C00065000 | 2024-09-06 2:13PM EDT | 65.00 | 0.26 | 0.25 | 0.29 | -0.31 | -54.39% | 75 | 4,446 | 30.52% |
| WFC241115C00067500 | 2024-09-04 3:36PM EDT | 67.50 | 0.41 | 0.11 | 0.16 | 0.00 | - | 8 | 1,218 | 30.76% |
| WFC241115C00070000 | 2024-09-06 3:21PM EDT | 70.00 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 4 | 3,494 | 31.84% |
| WFC241115C00075000 | 2024-08-22 11:36AM EDT | 75.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 155 | 35.55% |
| WFC241115C00080000 | 2024-08-27 10:08AM EDT | 80.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | 2 | 1,103 | 54.39% |
| WFC241115C00085000 | 2024-06-28 9:38AM EDT | 85.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 207 | 45.51% |
| WFC241115C00090000 | 2024-07-26 12:43PM EDT | 90.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 24 | 62 | 65.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-08-05 3:46PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 134 | 89.26% |
| WFC241115P00027500 | 2024-08-05 1:35PM EDT | 27.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 83.98% |
| WFC241115P00030000 | 2024-09-04 9:31AM EDT | 30.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 5 | 1,008 | 62.70% |
| WFC241115P00032500 | 2024-08-23 11:56AM EDT | 32.50 | 0.06 | 0.06 | 0.11 | 0.00 | - | 4 | 215 | 57.81% |
| WFC241115P00035000 | 2024-08-23 10:22AM EDT | 35.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 3 | 219 | 53.71% |
| WFC241115P00037500 | 2024-09-06 2:17PM EDT | 37.50 | 0.16 | 0.14 | 0.20 | +0.06 | +60.00% | 1 | 403 | 50.59% |
| WFC241115P00040000 | 2024-09-06 2:19PM EDT | 40.00 | 0.25 | 0.24 | 0.26 | +0.08 | +47.06% | 8 | 511 | 45.61% |
| WFC241115P00042500 | 2024-09-06 3:18PM EDT | 42.50 | 0.38 | 0.36 | 0.39 | +0.13 | +52.00% | 11 | 2,486 | 42.09% |
| WFC241115P00045000 | 2024-09-06 3:39PM EDT | 45.00 | 0.59 | 0.57 | 0.62 | +0.23 | +63.89% | 51 | 883 | 39.40% |
| WFC241115P00047500 | 2024-09-06 3:34PM EDT | 47.50 | 0.94 | 0.92 | 0.98 | +0.54 | +135.00% | 45 | 1,917 | 36.96% |
| WFC241115P00050000 | 2024-09-06 3:51PM EDT | 50.00 | 1.50 | 1.48 | 1.52 | +0.65 | +76.47% | 180 | 2,815 | 34.64% |
| WFC241115P00052500 | 2024-09-06 3:46PM EDT | 52.50 | 2.39 | 2.31 | 2.34 | +1.04 | +77.04% | 437 | 8,970 | 32.86% |
| WFC241115P00055000 | 2024-09-06 3:59PM EDT | 55.00 | 3.46 | 3.40 | 3.50 | +1.25 | +56.56% | 313 | 11,641 | 31.48% |
| WFC241115P00057500 | 2024-09-06 3:32PM EDT | 57.50 | 4.85 | 4.85 | 6.70 | +1.65 | +51.56% | 39 | 6,168 | 49.19% |
| WFC241115P00060000 | 2024-09-06 11:14AM EDT | 60.00 | 6.20 | 6.50 | 8.50 | +1.55 | +33.33% | 2 | 6,570 | 50.02% |
| WFC241115P00062500 | 2024-09-06 2:26PM EDT | 62.50 | 9.00 | 7.75 | 10.90 | +3.39 | +60.43% | 8 | 884 | 56.30% |
| WFC241115P00065000 | 2024-09-06 10:28AM EDT | 65.00 | 10.22 | 10.70 | 12.90 | +2.00 | +24.33% | 15 | 82 | 56.71% |
| WFC241115P00067500 | 2024-07-31 10:12AM EDT | 67.50 | 8.25 | 8.25 | 10.30 | 0.00 | - | 2 | 27 | 0.00% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 70.00 | 9.00 | 10.90 | 11.55 | 0.00 | - | 5 | 9 | 0.00% |
| WFC241115P00085000 | 2024-08-02 9:30AM EDT | 85.00 | 30.35 | 25.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.