New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.21 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC241220C000250002024-02-16 11:28AM EDT25.0027.3830.7535.000.00-101092.82%
WFC241220C000300002024-06-26 11:33AM EDT30.0027.8027.4531.700.00-31063.14%
WFC241220C000350002024-02-27 2:39PM EDT35.0020.5623.4024.200.00-15150.00%
WFC241220C000400002024-07-17 10:16AM EDT40.0021.0017.8022.000.00-2384874.95%
WFC241220C000425002024-06-10 1:46PM EDT42.5016.3217.6518.650.00-23039451.66%
WFC241220C000450002024-07-19 3:30PM EDT45.0015.1213.6516.95-0.88-5.50%121859.01%
WFC241220C000475002024-07-15 11:15AM EDT47.5011.3311.5514.650.00-139453.56%
WFC241220C000500002024-07-18 12:15PM EDT50.0011.009.6010.700.00-152033.45%
WFC241220C000525002024-07-19 10:19AM EDT52.508.658.0010.45+0.10+1.17%1531,68945.40%
WFC241220C000550002024-07-18 2:17PM EDT55.006.805.657.50+0.10+1.49%14,89234.60%
WFC241220C000575002024-07-19 10:20AM EDT57.505.235.055.15+0.23+4.60%61,42527.99%
WFC241220C000600002024-07-19 3:36PM EDT60.003.803.653.85+0.05+1.33%1663,78127.37%
WFC241220C000625002024-07-19 12:41PM EDT62.502.752.602.77+0.12+4.56%63,75526.69%
WFC241220C000650002024-07-19 10:09AM EDT65.001.821.781.91-0.13-6.67%113,49725.99%
WFC241220C000675002024-07-19 3:25PM EDT67.501.221.221.30-0.28-18.67%2795425.66%
WFC241220C000700002024-07-17 3:45PM EDT70.001.080.770.910.00-422,89925.88%
WFC241220C000750002024-07-17 2:39PM EDT75.000.470.270.370.00-921,31525.29%
WFC241220C000800002024-07-17 3:16PM EDT80.000.210.080.230.00-1539427.39%
WFC241220C000850002024-07-02 2:22PM EDT85.000.110.080.140.00-59529.00%
WFC241220C000900002024-07-17 2:32PM EDT90.000.050.000.110.00-113831.45%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC241220P000250002024-07-17 9:31AM EDT25.000.030.000.300.00-10142867.19%
WFC241220P000275002024-04-02 11:06AM EDT27.500.140.090.110.00-11156.84%
WFC241220P000300002024-07-15 9:34AM EDT30.000.050.000.150.00-225554.30%
WFC241220P000325002024-07-15 11:44AM EDT32.500.070.060.080.00-127743.95%
WFC241220P000350002024-07-11 12:17PM EDT35.000.100.030.160.00-1023443.75%
WFC241220P000375002024-07-16 1:54PM EDT37.500.110.060.190.00-3021939.94%
WFC241220P000400002024-07-16 9:31AM EDT40.000.180.160.190.00-5015135.06%
WFC241220P000425002024-07-17 12:42PM EDT42.500.200.170.320.00-2022133.99%
WFC241220P000450002024-07-16 3:34PM EDT45.000.350.350.38+0.07+25.00%11,09430.42%
WFC241220P000475002024-07-16 3:54PM EDT47.500.410.520.570.00-645028.69%
WFC241220P000500002024-07-19 3:48PM EDT50.000.850.750.94+0.05+6.25%131,66928.05%
WFC241220P000525002024-07-18 1:41PM EDT52.501.231.211.320.00-602,00726.09%
WFC241220P000550002024-07-19 3:39PM EDT55.001.941.872.000.00-1423,88725.32%
WFC241220P000575002024-07-19 12:00PM EDT57.502.762.732.89+0.06+2.22%521,66624.44%
WFC241220P000600002024-07-19 3:05PM EDT60.003.853.854.00-0.05-1.28%141,52723.35%
WFC241220P000625002024-07-18 10:11AM EDT62.504.605.256.400.00-751,93429.10%
WFC241220P000650002024-07-17 9:35AM EDT65.006.306.958.100.00-36829.02%
WFC241220P000675002024-07-09 10:11AM EDT67.509.158.359.700.00-2302,25926.75%
WFC241220P000700002024-07-02 10:58AM EDT70.0010.2510.1512.900.00-38536.33%
WFC241220P000750002024-07-08 1:35PM EDT75.0016.1513.6017.850.00-1143.25%
WFC241220P000800002024-04-23 12:17PM EDT80.0018.550.000.000.00--00.00%
WFC241220P000850002024-05-28 3:05PM EDT85.0025.6325.5029.750.00-1053.24%
WFC241220P000900002024-05-28 3:05PM EDT90.0030.6230.5034.750.00-1058.31%