New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.21 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC250117C000200002024-07-12 12:28PM EDT20.0036.7537.4041.650.00-413685.84%
WFC250117C000225002024-05-08 3:17PM EDT22.5039.0535.8536.300.00-1970.00%
WFC250117C000250002024-06-17 12:13PM EDT25.0033.0035.4537.550.00-393116.38%
WFC250117C000275002024-07-09 9:33AM EDT27.5032.0029.5534.000.00-3283105.59%
WFC250117C000300002024-07-12 9:46AM EDT30.0026.5027.5031.750.00-794259.72%
WFC250117C000325002024-06-11 3:40PM EDT32.5025.3226.2029.800.00-547471.90%
WFC250117C000350002024-07-05 10:00AM EDT35.0025.4422.7026.950.00-12,90352.64%
WFC250117C000375002024-07-15 9:58AM EDT37.5020.6021.0524.200.00-47,18652.30%
WFC250117C000400002024-07-17 2:03PM EDT40.0021.2118.4521.650.00-318,53865.25%
WFC250117C000425002024-07-17 2:34PM EDT42.5017.6717.2018.00-1.34-7.05%37,49845.73%
WFC250117C000450002024-07-17 2:35PM EDT45.0016.6614.1516.350.00-10216,84948.68%
WFC250117C000475002024-07-18 3:36PM EDT47.5012.9812.0514.750.00-67,92550.10%
WFC250117C000500002024-07-18 3:32PM EDT50.0010.8410.8511.700.00-1213,93339.11%
WFC250117C000525002024-07-19 10:11AM EDT52.509.178.359.55+0.21+2.34%2113,54835.38%
WFC250117C000550002024-07-19 2:27PM EDT55.007.357.158.85+0.22+3.09%4521,38840.66%
WFC250117C000575002024-07-19 3:24PM EDT57.505.775.605.75+0.17+3.04%19,93429.46%
WFC250117C000600002024-07-19 3:23PM EDT60.004.404.254.40+0.10+2.33%6330,94128.48%
WFC250117C000625002024-07-18 2:47PM EDT62.503.143.153.30-0.13-3.98%15,21827.78%
WFC250117C000650002024-07-19 3:17PM EDT65.002.402.272.38+0.04+1.69%3014,92226.99%
WFC250117C000675002024-07-19 11:29AM EDT67.501.691.531.72+0.02+1.20%1186,72926.71%
WFC250117C000700002024-07-19 2:04PM EDT70.001.171.111.25+0.03+2.63%511,69126.72%
WFC250117C000750002024-07-18 2:58PM EDT75.000.560.510.560.00-21,27925.83%
WFC250117C000800002024-07-19 11:33AM EDT80.000.280.160.35+0.01+3.70%1021,11027.49%
WFC250117C000850002024-07-17 10:33AM EDT85.000.140.050.210.00-160028.61%
WFC250117C000900002024-07-18 2:36PM EDT90.000.080.060.080.00-512327.54%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC250117P000200002024-07-16 1:53PM EDT20.000.020.000.100.00-65,77465.63%
WFC250117P000225002024-06-26 3:47PM EDT22.500.030.010.140.00-709,22962.11%
WFC250117P000250002024-07-17 3:01PM EDT25.000.040.010.100.00-1104,71853.52%
WFC250117P000275002024-06-28 10:04AM EDT27.500.060.000.350.00-503,73657.03%
WFC250117P000300002024-07-18 12:08PM EDT30.000.070.040.150.00-24,55649.90%
WFC250117P000325002024-07-15 3:21PM EDT32.500.100.090.120.00-15,31743.07%
WFC250117P000350002024-07-19 10:28AM EDT35.000.140.140.210.00-5028,89642.19%
WFC250117P000375002024-07-18 12:58PM EDT37.500.180.110.260.00-723,03339.01%
WFC250117P000400002024-07-19 11:32AM EDT40.000.260.170.28+0.05+23.81%532,87734.86%
WFC250117P000425002024-07-17 12:28PM EDT42.500.350.330.38+0.07+25.00%224,51132.52%
WFC250117P000450002024-07-19 1:53PM EDT45.000.500.410.57+0.11+28.21%2120,06131.10%
WFC250117P000475002024-07-18 3:49PM EDT47.500.720.640.77-0.03-4.00%18,81228.93%
WFC250117P000500002024-07-19 2:22PM EDT50.001.051.011.11-0.03-2.78%2013,99227.48%
WFC250117P000525002024-07-19 3:35PM EDT52.501.521.491.60-0.08-5.00%2217,20826.25%
WFC250117P000550002024-07-19 2:03PM EDT55.002.192.192.30-0.06-2.67%3008,16425.34%
WFC250117P000575002024-07-19 2:07PM EDT57.503.103.053.20-0.10-3.13%96,38824.40%
WFC250117P000600002024-07-19 1:25PM EDT60.004.254.204.350.00-1014,10823.57%
WFC250117P000625002024-07-18 3:39PM EDT62.505.755.605.750.00-16993922.78%
WFC250117P000650002024-07-12 3:27PM EDT65.009.007.208.400.00-21,77928.63%
WFC250117P000675002024-06-28 1:56PM EDT67.509.158.1510.250.00-11,86728.57%
WFC250117P000700002024-06-21 11:59AM EDT70.0012.3310.2512.400.00-31129.74%
WFC250117P000750002024-04-25 2:26PM EDT75.0015.4014.5015.000.00-560.00%
WFC250117P000800002024-05-28 2:55PM EDT80.0020.7522.1523.450.00-1050.32%
WFC250117P000850002024-05-28 2:55PM EDT85.0025.7425.5029.750.00-1065.28%