Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221C00032500 | 2024-08-14 2:59PM EDT | 32.50 | 21.90 | 20.70 | 20.90 | 0.00 | - | 2 | 3 | 0.00% |
| WFC250221C00037500 | 2024-08-14 1:42PM EDT | 37.50 | 17.00 | 14.05 | 16.75 | 0.00 | - | 19 | 43 | 0.00% |
| WFC250221C00040000 | 2024-08-15 10:30AM EDT | 40.00 | 16.00 | 12.05 | 14.85 | 0.00 | - | 2 | 32 | 0.00% |
| WFC250221C00042500 | 2024-08-22 11:28AM EDT | 42.50 | 14.62 | 13.70 | 16.30 | 0.00 | - | 3 | 43 | 59.06% |
| WFC250221C00045000 | 2024-09-16 1:53PM EDT | 45.00 | 10.06 | 11.75 | 13.65 | 0.00 | - | 1 | 713 | 49.98% |
| WFC250221C00047500 | 2024-09-06 3:26PM EDT | 47.50 | 8.70 | 8.75 | 11.55 | 0.00 | - | 1 | 242 | 46.28% |
| WFC250221C00050000 | 2024-09-20 3:16PM EDT | 50.00 | 8.05 | 7.70 | 8.70 | +0.05 | +0.63% | 18 | 532 | 35.91% |
| WFC250221C00052500 | 2024-09-20 10:40AM EDT | 52.50 | 6.26 | 5.50 | 7.05 | -0.04 | -0.63% | 7 | 676 | 35.01% |
| WFC250221C00055000 | 2024-09-19 3:15PM EDT | 55.00 | 4.75 | 4.85 | 5.40 | 0.00 | - | 445 | 600 | 32.84% |
| WFC250221C00057500 | 2024-09-20 1:03PM EDT | 57.50 | 3.40 | 3.55 | 3.65 | -0.05 | -1.45% | 50 | 639 | 28.71% |
| WFC250221C00060000 | 2024-09-20 1:26PM EDT | 60.00 | 2.43 | 2.50 | 2.56 | 0.00 | - | 8 | 686 | 27.61% |
| WFC250221C00062500 | 2024-09-20 11:56AM EDT | 62.50 | 1.63 | 1.70 | 1.77 | -0.04 | -2.40% | 11 | 3,145 | 27.08% |
| WFC250221C00065000 | 2024-09-20 2:10PM EDT | 65.00 | 1.12 | 1.13 | 1.18 | +0.01 | +0.90% | 70 | 622 | 26.56% |
| WFC250221C00067500 | 2024-09-20 10:15AM EDT | 67.50 | 0.63 | 0.74 | 0.79 | -0.07 | -10.00% | 4 | 406 | 26.47% |
| WFC250221C00070000 | 2024-09-19 2:55PM EDT | 70.00 | 0.48 | 0.49 | 0.53 | 0.00 | - | 5 | 177 | 26.54% |
| WFC250221C00075000 | 2024-09-12 10:47AM EDT | 75.00 | 0.15 | 0.21 | 0.24 | 0.00 | - | 3 | 11 | 26.95% |
| WFC250221C00080000 | 2024-09-05 3:03PM EDT | 80.00 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 37 | 27.44% |
| WFC250221C00085000 | 2024-09-12 11:03AM EDT | 85.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 17 | 28.61% |
| WFC250221C00090000 | 2024-09-06 9:30AM EDT | 90.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 5 | 5 | 39.45% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221P00027500 | 2024-09-10 3:37PM EDT | 27.50 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 53.32% |
| WFC250221P00030000 | 2024-09-12 12:20PM EDT | 30.00 | 0.17 | 0.12 | 0.14 | 0.00 | - | 3 | 278 | 50.49% |
| WFC250221P00032500 | 2024-09-06 11:39AM EDT | 32.50 | 0.22 | 0.16 | 0.18 | 0.00 | - | 2 | 50 | 46.78% |
| WFC250221P00035000 | 2024-09-17 3:17PM EDT | 35.00 | 0.28 | 0.21 | 0.23 | 0.00 | - | 2 | 231 | 43.21% |
| WFC250221P00037500 | 2024-09-17 12:11PM EDT | 37.50 | 0.36 | 0.28 | 0.30 | 0.00 | - | 20 | 52 | 39.99% |
| WFC250221P00040000 | 2024-09-16 9:30AM EDT | 40.00 | 0.63 | 0.38 | 0.41 | 0.00 | - | 4 | 121 | 37.31% |
| WFC250221P00042500 | 2024-09-19 3:17PM EDT | 42.50 | 0.58 | 0.53 | 0.56 | 0.00 | - | 8 | 226 | 34.72% |
| WFC250221P00045000 | 2024-09-20 2:33PM EDT | 45.00 | 0.82 | 0.76 | 0.79 | 0.00 | - | 1 | 2,882 | 32.57% |
| WFC250221P00047500 | 2024-09-19 3:45PM EDT | 47.50 | 1.22 | 1.10 | 1.14 | 0.00 | - | 249 | 902 | 30.84% |
| WFC250221P00050000 | 2024-09-20 1:27PM EDT | 50.00 | 1.67 | 1.60 | 1.64 | -0.07 | -4.02% | 2 | 1,955 | 29.32% |
| WFC250221P00052500 | 2024-09-19 3:45PM EDT | 52.50 | 2.48 | 2.28 | 2.33 | 0.00 | - | 27 | 678 | 28.00% |
| WFC250221P00055000 | 2024-09-20 12:57PM EDT | 55.00 | 3.35 | 3.20 | 3.25 | -0.10 | -2.90% | 25 | 774 | 26.82% |
| WFC250221P00057500 | 2024-09-19 2:13PM EDT | 57.50 | 4.57 | 4.35 | 4.45 | 0.00 | - | 1 | 538 | 25.92% |
| WFC250221P00060000 | 2024-09-17 12:16PM EDT | 60.00 | 6.80 | 5.20 | 5.90 | 0.00 | - | 1 | 251 | 24.99% |
| WFC250221P00062500 | 2024-09-20 2:55PM EDT | 62.50 | 7.85 | 7.15 | 8.20 | -1.00 | -11.30% | 3 | 339 | 28.78% |
| WFC250221P00065000 | 2024-09-18 3:33PM EDT | 65.00 | 10.95 | 8.25 | 9.60 | 0.00 | - | 1 | 600 | 23.85% |
| WFC250221P00067500 | 2024-09-19 11:58AM EDT | 67.50 | 12.40 | 11.30 | 12.50 | 0.00 | - | 5 | 141 | 31.51% |
© 2024 Yahoo. All rights reserved.