Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 119.29% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 30.00 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 116.70% |
| WFC250321C00032500 | 2024-07-15 9:42AM EDT | 32.50 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WFC250321C00035000 | 2024-08-06 12:14PM EDT | 35.00 | 18.35 | 20.85 | 23.10 | 0.00 | - | 4 | 63 | 76.22% |
| WFC250321C00037500 | 2024-08-06 12:15PM EDT | 37.50 | 16.15 | 19.75 | 21.15 | 0.00 | - | 3 | 85 | 77.64% |
| WFC250321C00040000 | 2024-08-30 3:50PM EDT | 40.00 | 19.30 | 15.00 | 17.10 | 0.00 | - | 10 | 156 | 50.93% |
| WFC250321C00042500 | 2024-09-06 12:51PM EDT | 42.50 | 12.93 | 12.90 | 15.00 | -2.32 | -15.21% | 40 | 1,881 | 57.13% |
| WFC250321C00045000 | 2024-08-14 2:36PM EDT | 45.00 | 10.55 | 10.25 | 11.00 | 0.00 | - | 2 | 622 | 37.07% |
| WFC250321C00047500 | 2024-09-06 12:53PM EDT | 47.50 | 9.00 | 8.15 | 9.05 | -2.63 | -22.61% | 70 | 263 | 34.92% |
| WFC250321C00050000 | 2024-09-06 3:19PM EDT | 50.00 | 7.05 | 7.15 | 7.30 | -2.95 | -29.50% | 216 | 1,951 | 33.30% |
| WFC250321C00052500 | 2024-09-06 2:55PM EDT | 52.50 | 5.56 | 5.55 | 6.50 | -2.34 | -29.62% | 106 | 2,681 | 36.84% |
| WFC250321C00055000 | 2024-09-06 2:56PM EDT | 55.00 | 4.23 | 4.25 | 4.40 | -2.72 | -39.14% | 106 | 1,817 | 30.71% |
| WFC250321C00057500 | 2024-09-05 12:32PM EDT | 57.50 | 3.35 | 3.10 | 3.25 | -1.20 | -26.37% | 2 | 2,257 | 29.51% |
| WFC250321C00060000 | 2024-09-06 12:48PM EDT | 60.00 | 2.35 | 2.24 | 2.33 | -1.05 | -30.88% | 4 | 7,207 | 28.50% |
| WFC250321C00062500 | 2024-09-06 2:26PM EDT | 62.50 | 1.56 | 1.58 | 1.65 | -0.89 | -36.33% | 36 | 1,366 | 27.91% |
| WFC250321C00065000 | 2024-09-06 2:18PM EDT | 65.00 | 1.10 | 1.09 | 1.15 | -0.99 | -47.37% | 5 | 1,976 | 27.48% |
| WFC250321C00067500 | 2024-09-06 3:26PM EDT | 67.50 | 0.75 | 0.70 | 0.79 | -0.49 | -39.52% | 4 | 5,593 | 27.17% |
| WFC250321C00070000 | 2024-09-06 2:13PM EDT | 70.00 | 0.52 | 0.50 | 0.55 | -0.52 | -50.00% | 5 | 966 | 27.15% |
| WFC250321C00075000 | 2024-09-06 9:31AM EDT | 75.00 | 0.35 | 0.23 | 0.27 | -0.06 | -14.63% | 1 | 5,250 | 27.34% |
| WFC250321C00080000 | 2024-09-04 12:39PM EDT | 80.00 | 0.25 | 0.08 | 0.15 | 0.00 | - | 11 | 81 | 28.22% |
| WFC250321C00085000 | 2024-08-21 2:38PM EDT | 85.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 313 | 29.74% |
| WFC250321C00090000 | 2024-08-20 10:31AM EDT | 90.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 206 | 31.15% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-09-04 3:19PM EDT | 25.00 | 0.10 | 0.08 | 0.15 | 0.00 | - | 105 | 205 | 52.34% |
| WFC250321P00027500 | 2024-08-09 11:21AM EDT | 27.50 | 0.20 | 0.12 | 0.19 | 0.00 | - | 15 | 298 | 50.49% |
| WFC250321P00030000 | 2024-09-03 2:47PM EDT | 30.00 | 0.13 | 0.17 | 0.24 | 0.00 | - | 5 | 185 | 46.78% |
| WFC250321P00032500 | 2024-09-06 2:31PM EDT | 32.50 | 0.28 | 0.25 | 0.31 | +0.10 | +55.56% | 1 | 2,073 | 43.41% |
| WFC250321P00035000 | 2024-09-06 3:37PM EDT | 35.00 | 0.39 | 0.35 | 0.40 | +0.15 | +62.50% | 2 | 133 | 40.28% |
| WFC250321P00037500 | 2024-09-05 3:53PM EDT | 37.50 | 0.38 | 0.51 | 0.55 | 0.00 | - | 4 | 341 | 37.89% |
| WFC250321P00040000 | 2024-09-04 2:08PM EDT | 40.00 | 0.47 | 0.70 | 0.76 | 0.00 | - | 1 | 1,196 | 35.77% |
| WFC250321P00042500 | 2024-09-06 2:51PM EDT | 42.50 | 1.03 | 0.98 | 1.06 | +0.38 | +58.46% | 2 | 391 | 33.95% |
| WFC250321P00045000 | 2024-09-06 3:37PM EDT | 45.00 | 1.42 | 1.38 | 1.47 | +0.45 | +46.39% | 3 | 3,619 | 32.30% |
| WFC250321P00047500 | 2024-09-06 3:26PM EDT | 47.50 | 1.94 | 1.91 | 2.00 | +0.75 | +63.03% | 126 | 795 | 30.63% |
| WFC250321P00050000 | 2024-09-06 2:13PM EDT | 50.00 | 2.64 | 2.62 | 2.72 | +0.82 | +45.05% | 660 | 2,572 | 29.26% |
| WFC250321P00052500 | 2024-09-06 3:01PM EDT | 52.50 | 3.55 | 3.50 | 3.60 | +0.94 | +36.02% | 7 | 2,836 | 27.74% |
| WFC250321P00055000 | 2024-09-05 3:58PM EDT | 55.00 | 4.77 | 4.60 | 4.75 | +1.27 | +36.29% | 1 | 4,880 | 26.61% |
| WFC250321P00057500 | 2024-09-05 2:52PM EDT | 57.50 | 4.45 | 5.95 | 6.10 | 0.00 | - | 5 | 1,694 | 25.31% |
| WFC250321P00060000 | 2024-09-06 2:13PM EDT | 60.00 | 7.60 | 7.60 | 7.80 | +1.85 | +32.17% | 330 | 3,211 | 24.83% |
| WFC250321P00062500 | 2024-09-04 1:55PM EDT | 62.50 | 6.70 | 9.40 | 10.40 | 0.00 | - | 5 | 445 | 29.81% |
| WFC250321P00065000 | 2024-09-06 1:24PM EDT | 65.00 | 11.20 | 11.10 | 11.75 | +2.50 | +28.74% | 1 | 197 | 23.73% |
| WFC250321P00067500 | 2024-08-26 9:45AM EDT | 67.50 | 10.90 | 12.75 | 15.25 | 0.00 | - | 232 | 382 | 35.99% |
| WFC250321P00070000 | 2024-09-06 12:41PM EDT | 70.00 | 15.85 | 15.65 | 16.35 | +2.55 | +19.17% | 2 | 2 | 24.32% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.