Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 2 | 54 |
| 24.90 | 0.00 | - | - | 2 | 32.50 | 0.14 | -0.08 | -36.36% | 1 | 10 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 51 |
| 18.30 | 0.00 | - | 1 | 5 | 37.50 | 0.54 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 40.00 | 0.58 | 0.00 | - | 2 | 41 |
| 10.76 | 0.00 | - | 9 | 10 | 42.50 | 0.84 | 0.00 | - | 1 | 117 |
| 11.40 | 0.00 | - | 4 | 66 | 45.00 | 1.06 | 0.00 | - | 5 | 37 |
| 11.00 | 0.00 | - | - | 72 | 47.50 | 1.30 | -0.19 | -12.75% | 5 | 82 |
| 9.90 | 0.00 | - | 20 | 649 | 50.00 | 1.81 | -0.03 | -1.63% | 12 | 173 |
| 6.32 | 0.00 | - | 20 | 134 | 52.50 | 2.51 | -0.03 | -1.18% | 5 | 824 |
| 6.37 | -0.03 | -0.47% | 4 | 19 | 55.00 | 3.35 | -0.10 | -2.90% | 33 | 1,211 |
| 5.05 | 0.00 | - | 1 | 124 | 57.50 | 4.50 | +0.05 | +1.12% | 1 | 191 |
| 3.80 | -0.10 | -2.56% | 35 | 346 | 60.00 | 6.40 | 0.00 | - | 1 | 1 |
| 2.85 | +0.72 | +33.80% | 2 | 88 | 62.50 | 9.35 | 0.00 | - | 2 | 1 |
| 2.23 | 0.00 | - | 10 | 44 | 65.00 | 9.00 | -1.20 | -11.76% | 94 | 288 |
| 1.59 | 0.00 | - | 20 | 68 | 67.50 | 10.95 | -1.50 | -12.05% | 153 | 83 |
| 1.05 | -0.06 | -5.41% | 1 | 30 | 70.00 | 13.25 | -1.50 | -10.17% | 147 | 2 |
| 0.36 | 0.00 | - | 5 | 35 | 75.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 1 | 22 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.