New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.21 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC250620C000200002024-06-20 3:22PM EDT20.0039.0237.0042.000.00-1062.11%
WFC250620C000225002023-09-29 1:07PM EDT22.5019.0016.8517.300.00-120.00%
WFC250620C000250002024-03-04 10:52AM EDT25.0031.0530.2034.950.00-102161.82%
WFC250620C000275002024-07-12 11:50AM EDT27.5028.8029.5034.500.00--1383.42%
WFC250620C000300002024-07-12 9:32AM EDT30.0026.8027.0032.000.00-506875.78%
WFC250620C000325002024-03-01 12:08PM EDT32.5024.4024.1028.950.00-41563.43%
WFC250620C000350002024-07-11 12:19PM EDT35.0026.0023.0526.700.00-17059.69%
WFC250620C000375002024-07-18 12:54PM EDT37.5022.9820.0024.450.00-15155.97%
WFC250620C000400002024-07-17 9:32AM EDT40.0021.1019.1021.500.00-1002,41246.81%
WFC250620C000425002024-07-15 9:34AM EDT42.5016.8017.0020.300.00-1067350.93%
WFC250620C000450002024-07-18 1:21PM EDT45.0016.3215.6017.400.00-13,43042.88%
WFC250620C000475002024-07-16 3:39PM EDT47.5015.0914.0014.850.00-162037.48%
WFC250620C000500002024-07-19 10:17AM EDT50.0012.2411.9013.00-1.11-8.31%31,30936.12%
WFC250620C000525002024-07-19 3:46PM EDT52.5010.3510.1011.50-0.15-1.43%1101,55736.07%
WFC250620C000550002024-07-19 9:52AM EDT55.008.818.659.15-0.99-10.10%2008,87531.35%
WFC250620C000575002024-07-19 3:46PM EDT57.507.206.158.20-0.70-8.86%1101,31032.81%
WFC250620C000600002024-07-19 9:52AM EDT60.005.904.906.20-0.13-2.16%2167,20528.91%
WFC250620C000625002024-07-18 11:37AM EDT62.505.114.454.950.00-311,72827.78%
WFC250620C000650002024-07-18 1:43PM EDT65.003.853.654.450.00-62,04929.37%
WFC250620C000675002024-07-19 11:29AM EDT67.503.032.853.50-0.34-10.09%1182,38628.39%
WFC250620C000700002024-07-19 2:37PM EDT70.002.361.712.76-0.24-9.23%4069,01327.78%
WFC250620C000750002024-07-17 3:24PM EDT75.001.651.242.020.00-241,91928.92%
WFC250620C000800002024-07-16 3:09PM EDT80.000.820.321.360.00-52,55029.00%
WFC250620C000850002024-07-15 12:02PM EDT85.000.350.000.790.00-12,33428.05%
WFC250620C000900002024-07-15 2:20PM EDT90.000.130.020.680.00-13330.01%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC250620P000200002024-07-12 9:57AM EDT20.000.090.000.200.00-1214152.93%
WFC250620P000225002024-07-17 11:28AM EDT22.500.070.071.100.00-530465.33%
WFC250620P000250002024-07-12 12:11PM EDT25.000.130.000.150.00-195245.51%
WFC250620P000275002024-06-21 10:45AM EDT27.500.200.090.190.00-348742.58%
WFC250620P000300002024-07-19 3:21PM EDT30.000.200.010.240.00-92,92839.89%
WFC250620P000325002024-05-29 2:19PM EDT32.500.400.170.360.00-124038.72%
WFC250620P000350002024-07-12 11:05AM EDT35.000.420.300.410.00-53,25535.60%
WFC250620P000375002024-07-19 3:07PM EDT37.500.450.410.59-0.09-16.67%11,61634.50%
WFC250620P000400002024-07-12 3:33PM EDT40.000.720.150.720.00-95,29132.18%
WFC250620P000425002024-07-18 3:17PM EDT42.500.860.581.370.00-190334.55%
WFC250620P000450002024-07-17 9:54AM EDT45.001.140.691.30+0.18+18.75%227,88929.69%
WFC250620P000475002024-07-19 2:10PM EDT47.501.511.122.05+0.11+7.86%501,17130.77%
WFC250620P000500002024-07-19 2:23PM EDT50.001.951.812.31+0.18+10.17%191,69227.87%
WFC250620P000525002024-07-19 11:27AM EDT52.502.692.383.35+0.37+15.95%4571,02828.83%
WFC250620P000550002024-07-19 2:10PM EDT55.003.352.774.15+0.20+6.35%297,03727.69%
WFC250620P000575002024-07-19 2:06PM EDT57.504.353.954.90+0.30+7.41%2793,40625.70%
WFC250620P000600002024-07-18 11:37AM EDT60.005.405.056.20+0.30+5.88%1292525.53%
WFC250620P000625002024-07-12 12:32PM EDT62.507.966.257.500.00-1349924.62%
WFC250620P000650002024-07-18 11:20AM EDT65.007.687.659.000.00-35323.87%
WFC250620P000675002024-06-06 9:30AM EDT67.5010.359.5510.450.00-1522.05%
WFC250620P000700002024-05-31 12:13PM EDT70.0012.1011.3012.750.00-12023.81%
WFC250620P000750002024-04-24 12:44PM EDT75.0015.4014.0015.450.00-110.00%
WFC250620P000800002024-04-23 11:37AM EDT80.0018.800.000.000.00--00.00%
WFC250620P000850002024-06-06 12:12PM EDT85.0026.9523.6027.800.00-1037.17%