Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.23 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 18 | 1 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 37.50 | 0.67 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 40.00 | 0.88 | 0.00 | - | 3 | 20 |
| 15.35 | 0.00 | - | - | 1 | 42.50 | 1.08 | -0.22 | -16.92% | 5 | 53 |
| 14.17 | +1.77 | +14.27% | 3 | 3 | 45.00 | 1.60 | 0.00 | - | 2 | 7 |
| 10.90 | 0.00 | - | 18 | 23 | 47.50 | 1.72 | 0.00 | - | 1 | 11 |
| 8.60 | 0.00 | - | 1 | 92 | 50.00 | 2.72 | 0.00 | - | 1 | 86 |
| 7.10 | 0.00 | - | 2 | 8 | 52.50 | 3.25 | 0.00 | - | 1 | 462 |
| 5.80 | 0.00 | - | 6 | 1,526 | 55.00 | 4.80 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | 1 | 780 | 57.50 | - | - | - | - | - |
| 4.70 | +0.60 | +14.63% | 1,001 | 11 | 60.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 5 | 65.00 | 9.55 | -1.15 | -10.75% | 246 | 72 |
| 0.99 | +0.18 | +22.22% | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 3 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.