Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.26 | 0.00 | - | 2 | 57 |
| 24.40 | 0.00 | - | 1 | 1 | 30.00 | 0.37 | 0.00 | - | 24 | 15 |
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 5 | 19 |
| 18.96 | 0.00 | - | - | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 37.50 | 0.83 | 0.00 | - | 1 | 14 |
| 15.40 | 0.00 | - | 136 | 129 | 40.00 | 1.25 | 0.00 | - | 1 | 23 |
| 16.65 | 0.00 | - | 2 | 8 | 42.50 | 1.74 | 0.00 | - | 18 | 66 |
| 13.65 | 0.00 | - | 1 | 12 | 45.00 | 1.75 | -0.35 | -16.67% | 2 | 601 |
| 9.90 | 0.00 | - | 1 | 112 | 47.50 | 2.41 | 0.00 | - | 1 | 580 |
| 11.00 | 0.00 | - | 15 | 35 | 50.00 | 3.05 | +0.11 | +3.74% | 2 | 869 |
| 6.99 | 0.00 | - | 1 | 593 | 52.50 | 4.30 | 0.00 | - | 20 | 445 |
| 6.66 | 0.00 | - | 248 | 1,646 | 55.00 | 4.66 | 0.00 | - | 2 | 705 |
| 6.40 | 0.00 | - | 5 | 756 | 57.50 | 8.38 | 0.00 | - | 5 | 219 |
| 5.56 | 0.00 | - | 1 | 1,347 | 60.00 | 6.95 | 0.00 | - | 1 | 299 |
| 4.24 | 0.00 | - | 5 | 268 | 62.50 | 8.55 | 0.00 | - | 128 | 119 |
| 3.14 | 0.00 | - | 10 | 1,059 | 65.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 105 | 179 | 67.50 | - | - | - | - | - |
| 2.15 | -0.11 | -4.87% | 30 | 74 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 5 | 75.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 77 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 22 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.