Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:40PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-08-23 3:09PM EDT | 20.00 | 36.81 | 34.25 | 35.05 | 0.00 | - | 5 | 8 | 54.64% |
| WFC260116C00022500 | 2024-09-13 1:04PM EDT | 22.50 | 29.95 | 32.20 | 32.45 | 0.00 | - | 90 | 217 | 46.48% |
| WFC260116C00025000 | 2024-09-17 12:43PM EDT | 25.00 | 29.97 | 29.75 | 31.00 | +0.72 | +2.46% | 7 | 73 | 57.89% |
| WFC260116C00027500 | 2024-08-08 3:22PM EDT | 27.50 | 27.00 | 25.85 | 29.25 | 0.00 | - | 24 | 112 | 59.78% |
| WFC260116C00030000 | 2024-09-10 2:28PM EDT | 30.00 | 25.00 | 25.10 | 25.80 | 0.00 | - | 1 | 421 | 44.48% |
| WFC260116C00032500 | 2024-08-15 9:59AM EDT | 32.50 | 23.60 | 20.45 | 21.55 | 0.00 | - | 1 | 39 | 0.00% |
| WFC260116C00035000 | 2024-09-11 11:10AM EDT | 35.00 | 19.11 | 19.85 | 20.90 | 0.00 | - | 7 | 1,083 | 36.16% |
| WFC260116C00037500 | 2024-08-28 3:01PM EDT | 37.50 | 21.00 | 18.65 | 19.15 | 0.00 | - | 3 | 53 | 37.59% |
| WFC260116C00040000 | 2024-09-13 10:29AM EDT | 40.00 | 15.00 | 16.60 | 16.85 | 0.00 | - | 2 | 2,320 | 34.39% |
| WFC260116C00042500 | 2024-09-12 2:09PM EDT | 42.50 | 11.90 | 14.70 | 14.95 | 0.00 | - | 7 | 942 | 33.45% |
| WFC260116C00045000 | 2024-09-16 9:39AM EDT | 45.00 | 12.61 | 12.65 | 13.15 | +0.61 | +5.08% | 2 | 5,659 | 32.53% |
| WFC260116C00047500 | 2024-09-13 3:47PM EDT | 47.50 | 10.06 | 11.15 | 11.45 | 0.00 | - | 13 | 904 | 31.60% |
| WFC260116C00050000 | 2024-09-16 9:31AM EDT | 50.00 | 8.63 | 9.75 | 9.90 | 0.00 | - | 4 | 3,797 | 30.85% |
| WFC260116C00052500 | 2024-09-17 12:39PM EDT | 52.50 | 8.55 | 8.30 | 8.45 | +1.12 | +15.07% | 20 | 2,008 | 30.01% |
| WFC260116C00055000 | 2024-09-17 12:08PM EDT | 55.00 | 7.17 | 7.00 | 7.20 | +0.62 | +9.47% | 4 | 8,970 | 29.49% |
| WFC260116C00057500 | 2024-09-17 12:08PM EDT | 57.50 | 6.00 | 5.85 | 6.05 | +0.58 | +10.70% | 2 | 1,080 | 28.88% |
| WFC260116C00060000 | 2024-09-17 2:35PM EDT | 60.00 | 4.90 | 4.85 | 5.05 | +0.53 | +12.13% | 15 | 7,042 | 28.37% |
| WFC260116C00062500 | 2024-09-17 2:35PM EDT | 62.50 | 4.02 | 4.00 | 4.15 | +0.47 | +13.24% | 20 | 1,213 | 27.78% |
| WFC260116C00065000 | 2024-09-17 12:41PM EDT | 65.00 | 3.27 | 3.25 | 3.40 | +0.34 | +11.60% | 50 | 3,184 | 27.36% |
| WFC260116C00067500 | 2024-09-17 12:41PM EDT | 67.50 | 2.73 | 2.66 | 2.75 | +0.43 | +18.70% | 6 | 1,702 | 26.91% |
| WFC260116C00070000 | 2024-09-17 12:47PM EDT | 70.00 | 2.17 | 2.15 | 2.24 | +0.33 | +17.93% | 28 | 2,683 | 26.66% |
| WFC260116C00075000 | 2024-09-17 12:47PM EDT | 75.00 | 1.42 | 1.36 | 1.47 | +0.27 | +23.48% | 16 | 1,530 | 26.29% |
| WFC260116C00080000 | 2024-09-17 10:58AM EDT | 80.00 | 0.97 | 0.88 | 0.98 | -0.05 | -4.90% | 2 | 1,255 | 26.23% |
| WFC260116C00085000 | 2024-09-13 10:17AM EDT | 85.00 | 0.45 | 0.57 | 0.65 | 0.00 | - | 4 | 979 | 26.20% |
| WFC260116C00090000 | 2024-09-16 2:06PM EDT | 90.00 | 0.30 | 0.36 | 0.48 | 0.00 | - | 3 | 1,063 | 26.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-09-10 11:40AM EDT | 20.00 | 0.22 | 0.15 | 0.22 | 0.00 | - | 1 | 305 | 47.02% |
| WFC260116P00022500 | 2024-08-28 11:31AM EDT | 22.50 | 0.20 | 0.20 | 0.39 | 0.00 | - | 2 | 114 | 46.78% |
| WFC260116P00025000 | 2024-09-10 9:44AM EDT | 25.00 | 0.36 | 0.25 | 0.48 | 0.00 | - | 1 | 506 | 43.70% |
| WFC260116P00027500 | 2024-09-17 1:30PM EDT | 27.50 | 0.50 | 0.32 | 0.59 | +0.06 | +13.64% | 20 | 98 | 40.94% |
| WFC260116P00030000 | 2024-09-16 1:53PM EDT | 30.00 | 0.64 | 0.60 | 0.68 | 0.00 | - | 425 | 2,974 | 37.82% |
| WFC260116P00032500 | 2024-09-11 10:34AM EDT | 32.50 | 1.01 | 0.80 | 0.88 | 0.00 | - | 2 | 270 | 36.01% |
| WFC260116P00035000 | 2024-09-17 1:57PM EDT | 35.00 | 1.08 | 1.05 | 1.13 | -0.26 | -19.40% | 48 | 4,589 | 34.35% |
| WFC260116P00037500 | 2024-09-10 9:45AM EDT | 37.50 | 1.30 | 1.35 | 1.45 | 0.00 | - | 5 | 3,933 | 32.90% |
| WFC260116P00040000 | 2024-09-17 12:41PM EDT | 40.00 | 1.77 | 1.70 | 1.85 | -0.26 | -12.81% | 40 | 4,678 | 31.58% |
| WFC260116P00042500 | 2024-09-13 3:19PM EDT | 42.50 | 2.60 | 2.26 | 2.36 | 0.00 | - | 11 | 3,724 | 30.48% |
| WFC260116P00045000 | 2024-09-17 12:13PM EDT | 45.00 | 2.82 | 2.85 | 2.97 | -0.28 | -9.03% | 600 | 23,661 | 29.42% |
| WFC260116P00047500 | 2024-09-13 10:27AM EDT | 47.50 | 4.11 | 3.55 | 3.70 | 0.00 | - | 30 | 4,260 | 28.44% |
| WFC260116P00050000 | 2024-09-17 11:38AM EDT | 50.00 | 4.36 | 4.40 | 4.55 | -0.34 | -7.23% | 10 | 12,060 | 27.47% |
| WFC260116P00052500 | 2024-09-16 3:07PM EDT | 52.50 | 5.85 | 5.35 | 5.55 | 0.00 | - | 603 | 10,674 | 26.60% |
| WFC260116P00055000 | 2024-09-12 3:13PM EDT | 55.00 | 7.90 | 6.50 | 6.65 | 0.00 | - | 3 | 3,311 | 25.59% |
| WFC260116P00057500 | 2024-09-12 9:38AM EDT | 57.50 | 8.08 | 7.75 | 7.95 | 0.00 | - | 1 | 1,248 | 24.81% |
| WFC260116P00060000 | 2024-09-13 9:38AM EDT | 60.00 | 10.23 | 9.15 | 9.35 | 0.00 | - | 10 | 8,460 | 23.84% |
| WFC260116P00062500 | 2024-08-27 10:02AM EDT | 62.50 | 9.35 | 10.70 | 10.85 | 0.00 | - | 1 | 1,400 | 22.67% |
| WFC260116P00065000 | 2024-06-03 1:51PM EDT | 65.00 | 9.65 | 8.45 | 8.90 | 0.00 | - | 1 | 552 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 9.85 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| WFC260116P00070000 | 2024-09-11 2:36PM EDT | 70.00 | 17.34 | 15.55 | 17.20 | 0.00 | - | 2 | 121 | 24.33% |
| WFC260116P00075000 | 2024-07-15 12:03PM EDT | 75.00 | 17.02 | 20.70 | 23.95 | 0.00 | - | 5 | 0 | 36.78% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 80.00 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 0.00% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.