Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218C00027500 | 2024-08-09 10:10AM EDT | 27.50 | 26.02 | 26.10 | 29.50 | 0.00 | - | - | 1 | 51.54% |
| WFC261218C00030000 | 2024-08-30 9:30AM EDT | 30.00 | 28.50 | 24.60 | 26.25 | 0.00 | - | 2 | 37 | 41.58% |
| WFC261218C00032500 | 2024-09-06 2:26PM EDT | 32.50 | 22.70 | 22.40 | 24.20 | 0.00 | - | 1 | 5 | 39.99% |
| WFC261218C00035000 | 2024-08-19 10:58AM EDT | 35.00 | 22.60 | 19.80 | 22.00 | 0.00 | - | 2 | 2 | 37.40% |
| WFC261218C00037500 | 2024-08-29 1:32PM EDT | 37.50 | 23.00 | 17.85 | 20.05 | 0.00 | - | 1 | 6 | 36.02% |
| WFC261218C00040000 | 2024-09-05 11:27AM EDT | 40.00 | 19.50 | 16.35 | 18.45 | 0.00 | - | 5 | 59 | 35.94% |
| WFC261218C00042500 | 2024-08-05 11:46AM EDT | 42.50 | 14.11 | 17.70 | 19.75 | 0.00 | - | - | 7 | 46.83% |
| WFC261218C00045000 | 2024-09-06 10:24AM EDT | 45.00 | 14.85 | 12.50 | 14.25 | 0.00 | - | 1 | 37 | 30.87% |
| WFC261218C00047500 | 2024-09-06 12:29PM EDT | 47.50 | 12.75 | 11.40 | 12.75 | 0.00 | - | 22 | 56 | 30.34% |
| WFC261218C00050000 | 2024-09-09 9:48AM EDT | 50.00 | 11.70 | 10.80 | 11.50 | 0.00 | - | 22 | 287 | 30.32% |
| WFC261218C00052500 | 2024-09-10 3:55PM EDT | 52.50 | 9.75 | 8.80 | 9.95 | -0.65 | -6.25% | 21 | 87 | 28.99% |
| WFC261218C00055000 | 2024-09-09 10:42AM EDT | 55.00 | 9.15 | 8.15 | 9.45 | 0.00 | - | 10 | 162 | 30.69% |
| WFC261218C00057500 | 2024-09-10 2:36PM EDT | 57.50 | 7.70 | 7.20 | 7.70 | -0.02 | -0.26% | 6 | 78 | 28.17% |
| WFC261218C00060000 | 2024-09-10 1:30PM EDT | 60.00 | 6.40 | 6.25 | 6.70 | -0.50 | -7.25% | 11 | 198 | 27.70% |
| WFC261218C00062500 | 2024-09-06 3:58PM EDT | 62.50 | 5.70 | 4.55 | 5.80 | 0.00 | - | 4 | 32 | 27.27% |
| WFC261218C00065000 | 2024-09-09 10:54AM EDT | 65.00 | 5.30 | 4.30 | 5.05 | 0.00 | - | 5 | 863 | 27.04% |
| WFC261218C00067500 | 2024-08-29 10:39AM EDT | 67.50 | 5.42 | 2.87 | 4.45 | 0.00 | - | 5 | 182 | 27.03% |
| WFC261218C00070000 | 2024-09-10 3:49PM EDT | 70.00 | 3.70 | 2.89 | 3.75 | -0.20 | -5.13% | 2 | 322 | 26.46% |
| WFC261218C00075000 | 2024-08-29 12:26PM EDT | 75.00 | 3.54 | 2.22 | 3.25 | 0.00 | - | 18 | 29 | 27.83% |
| WFC261218C00080000 | 2024-08-28 2:59PM EDT | 80.00 | 2.52 | 1.22 | 2.65 | 0.00 | - | 1 | 23 | 28.27% |
| WFC261218C00085000 | 2024-08-19 12:57PM EDT | 85.00 | 1.70 | 0.87 | 1.76 | 0.00 | - | 22 | 1,055 | 26.80% |
| WFC261218C00090000 | 2024-09-04 10:33AM EDT | 90.00 | 1.60 | 0.63 | 2.03 | 0.00 | - | 1 | 377 | 30.15% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218P00027500 | 2024-08-27 12:44PM EDT | 27.50 | 0.73 | 0.68 | 2.02 | 0.00 | - | 2 | 1 | 44.23% |
| WFC261218P00030000 | 2024-08-13 10:56AM EDT | 30.00 | 1.17 | 0.91 | 2.22 | 0.00 | - | 1 | 113 | 41.08% |
| WFC261218P00032500 | 2024-08-13 1:38PM EDT | 32.50 | 1.45 | 1.01 | 2.13 | 0.00 | - | 103 | 932 | 36.24% |
| WFC261218P00035000 | 2024-09-10 1:25PM EDT | 35.00 | 2.10 | 1.80 | 2.46 | +0.60 | +40.00% | 10 | 1,851 | 34.21% |
| WFC261218P00037500 | 2024-09-06 9:33AM EDT | 37.50 | 2.15 | 1.83 | 2.79 | 0.00 | - | 1 | 83 | 32.08% |
| WFC261218P00040000 | 2024-09-06 2:08PM EDT | 40.00 | 2.94 | 2.27 | 3.40 | 0.00 | - | 2 | 1,324 | 31.13% |
| WFC261218P00042500 | 2024-08-01 11:58AM EDT | 42.50 | 2.67 | 2.13 | 2.96 | 0.00 | - | 187 | 422 | 25.46% |
| WFC261218P00045000 | 2024-08-22 3:16PM EDT | 45.00 | 3.50 | 3.95 | 5.45 | 0.00 | - | 300 | 3,885 | 31.47% |
| WFC261218P00047500 | 2024-08-27 3:43PM EDT | 47.50 | 4.25 | 4.20 | 6.45 | 0.00 | - | 52 | 1,152 | 30.90% |
| WFC261218P00050000 | 2024-09-05 12:26PM EDT | 50.00 | 5.27 | 4.35 | 6.80 | 0.00 | - | 5 | 132 | 27.86% |
| WFC261218P00052500 | 2024-09-06 11:43AM EDT | 52.50 | 7.91 | 6.85 | 7.80 | 0.00 | - | 5 | 54 | 26.78% |
| WFC261218P00055000 | 2024-09-10 2:58PM EDT | 55.00 | 8.20 | 7.35 | 10.00 | +0.10 | +1.23% | 79 | 34 | 29.16% |
| WFC261218P00057500 | 2024-09-10 2:58PM EDT | 57.50 | 9.45 | 8.50 | 10.25 | +1.86 | +24.51% | 111 | 124 | 25.12% |
| WFC261218P00060000 | 2024-09-03 12:47PM EDT | 60.00 | 8.60 | 10.75 | 11.90 | 0.00 | - | 8 | 17 | 25.12% |
| WFC261218P00062500 | 2024-07-25 11:25AM EDT | 62.50 | 8.66 | 9.95 | 10.80 | 0.00 | - | 1 | 72 | 15.82% |
| WFC261218P00067500 | 2024-08-05 2:16PM EDT | 67.50 | 16.72 | 11.20 | 13.60 | 0.00 | - | - | 13 | 7.57% |
| WFC261218P00075000 | 2024-08-29 11:11AM EDT | 75.00 | 18.61 | 21.00 | 23.00 | 0.00 | - | - | 2 | 22.86% |
© 2024 Yahoo. All rights reserved.