Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00020000 | 2024-09-19 10:22AM EDT | 20.00 | 35.40 | 35.85 | 36.20 | 0.00 | - | 3 | 9 | 915.63% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 2 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00030000 | 2024-08-08 2:39PM EDT | 30.00 | 23.25 | 22.90 | 26.05 | 0.00 | - | 15 | 0 | 601.56% |
| WFC240920C00032500 | 2024-08-22 3:23PM EDT | 32.50 | 23.60 | 23.45 | 24.00 | 0.00 | - | 1 | 1 | 630.47% |
| WFC240920C00035000 | 2024-09-13 11:17AM EDT | 35.00 | 17.30 | 21.00 | 21.30 | 0.00 | - | 11 | 11 | 523.44% |
| WFC240920C00037500 | 2024-08-26 1:34PM EDT | 37.50 | 19.45 | 18.50 | 19.00 | 0.00 | - | 1 | 159 | 495.70% |
| WFC240920C00040000 | 2024-09-20 1:19PM EDT | 40.00 | 16.00 | 16.05 | 16.15 | +1.00 | +6.67% | 1 | 1,173 | 375.00% |
| WFC240920C00042000 | 2024-09-10 10:01AM EDT | 42.00 | 13.20 | 13.95 | 14.20 | 0.00 | - | - | 23 | 317.97% |
| WFC240920C00042500 | 2024-09-13 9:41AM EDT | 42.50 | 13.30 | 13.55 | 13.60 | +3.05 | +29.76% | 1 | 1,935 | 307.03% |
| WFC240920C00043000 | 2024-09-10 1:00PM EDT | 43.00 | 10.50 | 12.90 | 13.20 | 0.00 | - | - | 1 | 285.16% |
| WFC240920C00044000 | 2024-08-29 9:56AM EDT | 44.00 | 12.85 | 11.90 | 12.20 | 0.00 | - | - | 2 | 264.06% |
| WFC240920C00045000 | 2024-09-19 9:39AM EDT | 45.00 | 9.96 | 11.05 | 11.15 | 0.00 | - | 31 | 2,956 | 261.72% |
| WFC240920C00046000 | 2024-09-06 9:47AM EDT | 46.00 | 10.14 | 9.90 | 10.20 | 0.00 | - | 1 | 8 | 223.44% |
| WFC240920C00047000 | 2024-08-28 10:31AM EDT | 47.00 | 10.15 | 8.90 | 9.50 | 0.00 | - | 1 | 2 | 245.31% |
| WFC240920C00047500 | 2024-09-19 11:56AM EDT | 47.50 | 7.95 | 8.50 | 8.65 | 0.00 | - | 7 | 1,992 | 200.78% |
| WFC240920C00048000 | 2024-09-06 3:04PM EDT | 48.00 | 6.10 | 7.95 | 8.15 | 0.00 | - | 8 | 14 | 182.81% |
| WFC240920C00049000 | 2024-09-18 1:37PM EDT | 49.00 | 5.70 | 7.05 | 7.40 | 0.00 | - | 1 | 77 | 204.30% |
| WFC240920C00049500 | 2024-09-20 10:16AM EDT | 49.50 | 5.77 | 6.45 | 6.75 | +1.27 | +28.22% | 3 | 62 | 166.02% |
| WFC240920C00050000 | 2024-09-20 12:59PM EDT | 50.00 | 5.90 | 6.00 | 6.10 | -0.06 | -1.01% | 12 | 6,999 | 142.58% |
| WFC240920C00051000 | 2024-09-19 3:52PM EDT | 51.00 | 4.65 | 5.05 | 5.15 | 0.00 | - | 29 | 578 | 133.98% |
| WFC240920C00052000 | 2024-09-20 1:57PM EDT | 52.00 | 4.00 | 4.05 | 4.15 | +0.17 | +4.44% | 62 | 1,475 | 112.50% |
| WFC240920C00052500 | 2024-09-20 12:38PM EDT | 52.50 | 3.29 | 3.55 | 3.65 | -0.26 | -7.32% | 151 | 10,483 | 101.56% |
| WFC240920C00053000 | 2024-09-20 1:55PM EDT | 53.00 | 3.05 | 3.05 | 3.15 | +0.07 | +2.35% | 174 | 2,064 | 90.63% |
| WFC240920C00054000 | 2024-09-20 1:20PM EDT | 54.00 | 2.01 | 2.03 | 2.23 | +0.19 | +10.44% | 1,001 | 6,720 | 71.88% |
| WFC240920C00055000 | 2024-09-20 1:58PM EDT | 55.00 | 1.01 | 1.08 | 1.15 | +0.11 | +12.22% | 877 | 9,863 | 48.63% |
| WFC240920C00056000 | 2024-09-20 2:00PM EDT | 56.00 | 0.17 | 0.16 | 0.18 | -0.05 | -22.73% | 895 | 2,053 | 17.97% |
| WFC240920C00057000 | 2024-09-20 12:59PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 58 | 3,390 | 20.31% |
| WFC240920C00057500 | 2024-09-20 1:26PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 11,151 | 28.13% |
| WFC240920C00058000 | 2024-09-20 1:20PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 2,886 | 35.16% |
| WFC240920C00059000 | 2024-09-20 1:48PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,651 | 48.44% |
| WFC240920C00060000 | 2024-09-20 12:15PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,369 | 56.25% |
| WFC240920C00061000 | 2024-09-19 11:18AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,401 | 68.75% |
| WFC240920C00062000 | 2024-09-16 9:40AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 338 | 78.13% |
| WFC240920C00062500 | 2024-09-20 1:37PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,062 | 84.38% |
| WFC240920C00063000 | 2024-09-20 12:46PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 645 | 87.50% |
| WFC240920C00064000 | 2024-09-16 9:56AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 100.00% |
| WFC240920C00065000 | 2024-09-16 3:39PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 12,594 | 109.38% |
| WFC240920C00066000 | 2024-09-13 9:55AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 22 | 118.75% |
| WFC240920C00067000 | 2024-09-12 2:36PM EDT | 67.00 | 0.01 | - | 0.01 | 0.00 | - | - | 4 | 140.63% |
| WFC240920C00067500 | 2024-09-17 12:03PM EDT | 67.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,886 | 134.38% |
| WFC240920C00070000 | 2024-09-13 11:13AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,689 | 156.25% |
| WFC240920C00075000 | 2024-08-22 12:36PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 986 | 196.88% |
| WFC240920C00080000 | 2024-08-07 11:55AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 434.38% |
| WFC240920C00085000 | 2024-08-16 10:50AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 321.88% |
| WFC240920C00090000 | 2024-08-19 11:32AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 359.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-08-05 10:20AM EDT | 20.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 327 | 762.50% |
| WFC240920P00022500 | 2024-08-05 9:32AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,763 | 50.00% |
| WFC240920P00025000 | 2024-08-07 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,538 | 525.00% |
| WFC240920P00027500 | 2024-08-05 9:32AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| WFC240920P00030000 | 2024-08-26 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,973 | 412.50% |
| WFC240920P00032500 | 2024-09-12 9:47AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,629 | 362.50% |
| WFC240920P00035000 | 2024-09-12 2:18PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 3,417 | 312.50% |
| WFC240920P00037500 | 2024-09-12 2:32PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,007 | 275.00% |
| WFC240920P00040000 | 2024-09-12 2:33PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 431 | 3,805 | 231.25% |
| WFC240920P00042000 | 2024-09-13 2:43PM EDT | 42.00 | 0.01 | - | 0.01 | 0.00 | - | - | 1,364 | 215.63% |
| WFC240920P00042500 | 2024-09-18 2:36PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,114 | 193.75% |
| WFC240920P00043000 | 2024-09-13 10:12AM EDT | 43.00 | 0.03 | - | 0.01 | 0.00 | - | - | 37 | 200.00% |
| WFC240920P00044000 | 2024-09-13 1:34PM EDT | 44.00 | 0.02 | - | 0.01 | 0.00 | - | - | 43 | 184.38% |
| WFC240920P00045000 | 2024-09-17 2:47PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,492 | 156.25% |
| WFC240920P00046000 | 2024-09-16 11:20AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 238 | 143.75% |
| WFC240920P00047000 | 2024-09-19 9:39AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 935 | 125.00% |
| WFC240920P00047500 | 2024-09-20 9:36AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,435 | 118.75% |
| WFC240920P00048000 | 2024-09-18 12:10PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 166 | 112.50% |
| WFC240920P00049000 | 2024-09-18 2:04PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 341 | 98.44% |
| WFC240920P00049500 | 2024-09-18 9:52AM EDT | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 366 | 93.75% |
| WFC240920P00050000 | 2024-09-20 10:11AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 12,289 | 87.50% |
| WFC240920P00051000 | 2024-09-20 12:31PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,490 | 71.88% |
| WFC240920P00052000 | 2024-09-19 3:57PM EDT | 52.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 2 | 1,775 | 64.06% |
| WFC240920P00052500 | 2024-09-19 11:46AM EDT | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 14,997 | 53.13% |
| WFC240920P00053000 | 2024-09-20 10:05AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,442 | 50.00% |
| WFC240920P00054000 | 2024-09-20 10:16AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 127 | 4,185 | 34.38% |
| WFC240920P00055000 | 2024-09-20 1:58PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 1,161 | 12,724 | 21.88% |
| WFC240920P00056000 | 2024-09-20 1:58PM EDT | 56.00 | 0.14 | 0.09 | 0.10 | -0.34 | -70.83% | 2,262 | 1,790 | 5.27% |
| WFC240920P00057000 | 2024-09-20 1:53PM EDT | 57.00 | 0.90 | 0.77 | 0.93 | -0.30 | -25.00% | 7 | 1,692 | 0.00% |
| WFC240920P00057500 | 2024-09-20 10:43AM EDT | 57.50 | 1.92 | 1.28 | 1.62 | +0.23 | +13.61% | 34 | 5,564 | 40.63% |
| WFC240920P00058000 | 2024-09-18 3:07PM EDT | 58.00 | 3.65 | 1.57 | 2.00 | 0.00 | - | 5 | 65 | 0.00% |
| WFC240920P00059000 | 2024-09-19 2:18PM EDT | 59.00 | 3.62 | 1.80 | 3.30 | 0.00 | - | 2 | 42 | 99.22% |
| WFC240920P00060000 | 2024-09-20 9:46AM EDT | 60.00 | 5.00 | 3.75 | 4.40 | +0.69 | +16.01% | 1 | 604 | 62.50% |
| WFC240920P00061000 | 2024-09-10 3:11PM EDT | 61.00 | 6.65 | 4.75 | 6.10 | 0.00 | - | 2 | 3 | 157.03% |
| WFC240920P00062000 | 2024-09-19 3:11PM EDT | 62.00 | 6.00 | 5.75 | 7.80 | 0.00 | - | 6 | 3 | 222.66% |
| WFC240920P00062500 | 2024-09-19 3:38PM EDT | 62.50 | 6.81 | 6.25 | 8.45 | 0.00 | - | 595 | 38 | 241.99% |
| WFC240920P00063000 | 2024-09-19 3:16PM EDT | 63.00 | 7.07 | 6.35 | 9.00 | 0.00 | - | 9 | 4 | 230.08% |
| WFC240920P00064000 | 2024-09-19 3:11PM EDT | 64.00 | 8.17 | 7.20 | 10.00 | 0.00 | - | 6 | 3 | 238.67% |
| WFC240920P00065000 | 2024-08-30 3:28PM EDT | 65.00 | 6.75 | 8.80 | 10.95 | 0.00 | - | 1 | 0 | 294.34% |
| WFC240920P00066000 | 2024-09-19 3:16PM EDT | 66.00 | 10.20 | 9.75 | 12.00 | 0.00 | - | 16 | 7 | 312.70% |
| WFC240920P00067500 | 2024-07-31 9:44AM EDT | 67.50 | 7.90 | 8.20 | 9.40 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 9.85 | 10.15 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240920P00075000 | 2024-08-20 10:01AM EDT | 75.00 | 18.60 | 18.20 | 22.15 | 0.00 | - | 18 | 0 | 500.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.