New Zealand markets open in 1 hour 48 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.37+0.07 (+0.12%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC241018C000850002024-10-08 3:25PM EDT2024-10-180.010.000.060.00-611798.44%
WFC241115C000850002024-09-26 10:30AM EDT2024-11-150.070.000.100.00-221053.91%
WFC241220C000850002024-08-20 10:33AM EDT2024-12-200.010.000.150.00-19445.80%
WFC250117C000850002024-09-27 3:18PM EDT2025-01-170.040.030.040.00-22083832.23%
WFC250221C000850002024-09-24 10:05AM EDT2025-02-210.030.050.070.00-52029.88%
WFC250321C000850002024-10-04 10:33AM EDT2025-03-210.100.080.090.00-5536828.22%
WFC250417C000850002024-10-02 11:08AM EDT2025-04-170.110.030.350.00-21633.11%
WFC250620C000850002024-10-04 3:30PM EDT2025-06-200.240.240.280.00-42,36127.39%
WFC250718C000850002024-10-07 3:15PM EDT2025-07-180.350.070.360.00-161527.34%
WFC250919C000850002024-09-25 10:57AM EDT2025-09-190.280.000.510.00-22226.64%
WFC260116C000850002024-10-08 2:44PM EDT2026-01-160.910.760.900.00-1599426.38%
WFC261218C000850002024-10-08 12:13PM EDT2026-12-181.901.712.260.00-251,12126.53%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC241018P000850002024-06-04 9:41AM EDT2024-10-1825.8522.7525.000.00-200.00%
WFC241115P000850002024-08-02 9:30AM EDT2024-11-1530.3525.1027.800.00-1064.94%
WFC241220P000850002024-05-28 3:05PM EDT2024-12-2025.6325.5029.750.00-1086.04%
WFC250117P000850002024-05-28 2:55PM EDT2025-01-1725.7425.5029.750.00-1073.14%
WFC250620P000850002024-06-06 12:12PM EDT2025-06-2026.9523.6027.800.00-1025.20%
WFC260116P000850002024-03-20 9:31AM EDT2026-01-1628.590.000.000.00--00.00%