New Zealand markets close in 4 hours 16 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.54-0.21-0.56%12120.000.010.00-1,0002,550
35.01+6.96+24.81%7016822.500.030.00-1433
36.400.00-3,020025.000.020.00-100760
30.02-0.28-0.92%2327.500.020.00-11,519
26.800.00-12830.000.010.00-207,880
28.950.00-850132.500.010.00-203,304
27.000.00-36,04735.000.010.00-316,270
20.000.00-15137.500.010.00-322,468
17.700.00-24640.000.010.00-115,022
15.000.00-12342.500.010.00-109,670
12.500.00-53,62745.000.020.00-5113,144
-----46.000.010.00--48
10.10+0.08+0.80%117,19447.500.02+0.01+100.00%116,571
-----48.000.010.00-358358
-----49.000.01-0.01-50.00%162
7.51+0.24+3.30%710,98350.000.01-0.01-50.00%1223,345
-----51.000.01-0.01-50.00%55545
4.95-0.80-13.91%253152.000.02-0.01-33.33%3136
4.80-0.16-3.23%310,12752.500.030.00-139,778
-----53.000.03-0.01-25.00%111196
3.35-0.20-5.63%302754.000.04-0.02-33.33%2262
2.30-0.47-16.97%1210,77455.000.08-0.02-20.00%1219,275
1.68-0.09-5.08%4741056.000.17-0.07-29.17%8851,746
0.82-0.07-7.87%2,26195757.000.44-0.04-8.33%2,3711,531
0.56-0.08-12.50%1,0609,32557.500.70+0.02+2.94%29512,371
0.39-0.05-11.36%4,0434,70058.001.01-0.06-5.61%1902,859
0.15-0.05-25.00%2435,84759.001.65-0.22-11.76%373,541
0.06-0.03-33.33%3,14618,57160.002.70-0.05-1.82%12710,911
0.03-0.02-40.00%64,67361.002.610.00-13555
0.030.00-1873,94862.004.450.00-21096
0.020.00-53021,78962.505.02-0.13-2.52%3412
0.020.00-52,07063.005.250.00-10
0.01-0.02-66.67%1004,88564.00-----
0.020.00-78,76565.007.100.00-20
0.010.00-994266.008.400.00--0
0.020.00-255867.00-----
0.010.00-11,64167.506.530.00-10
0.020.00-1368.0010.500.00-70
0.020.00-2969.00-----
0.010.00-4042,74270.009.700.00-70
0.010.00-2371.00-----
0.010.00-161772.00-----
0.010.00--173.00-----
0.030.00-19975.0014.050.00-10
0.050.00-1180.0022.100.00-11