New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.53 -0.01 (-0.02%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.180.00-32182024-07-190.010.00-202,272
-----2024-08-020.380.00-11
16.30-3.75-18.70%1202024-08-160.020.00-304,053
16.82-3.18-15.90%371,2762024-09-200.05+0.01+25.00%1,7304,030
17.00-3.30-16.26%3302024-10-180.090.00-6505
16.45-2.75-14.32%9622024-11-150.100.00-5484
17.25-3.25-15.85%14172024-12-200.23+0.02+9.52%2147
17.25-3.65-17.46%3118,5652025-01-170.28+0.01+3.70%5632,853
17.900.00-11472025-03-210.42+0.02+5.00%461,011
17.31-4.44-20.41%42,5982025-06-200.72+0.09+14.29%95,284
19.20-2.72-12.41%72,3212026-01-161.39+0.23+19.83%104,559
-----2026-12-182.00+0.05+2.56%1058