New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.21 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.250.00-3002024-07-260.040.00-10
14.080.00-302024-08-020.020.00-210
14.500.00-3902024-08-09-----
14.450.00-4802024-08-160.020.00-50
15.800.00-102024-09-200.080.00-90
14.890.00-6002024-10-180.140.00-100
13.170.00-102024-11-150.180.00-80
15.120.00-102024-12-200.350.00-10
16.660.00-10202025-01-170.500.00-210
-----2025-02-210.650.00-100
16.440.00-202025-03-210.770.00-10
16.320.00-102025-06-201.140.00-220
17.000.00-102026-01-161.930.00-680
18.800.00-202026-12-182.920.00-70