New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.24-1.67 (-2.74%)
At close: 04:00PM EDT
59.35 +0.11 (+0.19%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-5,60415,5332024-07-190.840.00-2,7557,776
0.570.00-6611,5732024-07-261.290.00-1,5841,719
0.900.00-3881,0592024-08-021.550.00-193550
1.080.00-1353002024-08-091.740.00-6063
1.190.00-66117,6612024-08-161.920.00-57210,392
1.200.00-73142024-08-231.560.00-7129
1.460.00-202772024-08-301.980.00-514
1.920.00-41711,8442024-09-202.470.00-4383,897
2.670.00-1026,1552024-10-182.990.00-2234,159
3.150.00-626,2672024-11-153.600.00-2064,217
3.750.00-593,7812024-12-203.900.00-1721,527
4.300.00-64330,9412025-01-174.250.00-7314,108
5.050.00-5552025-02-214.550.00-1014
4.960.00-155,9432025-03-214.770.00-92,966
6.030.00-2387,2052025-06-205.100.00-19925
8.750.00-386,0862026-01-166.600.00-26,365
10.710.00-26972026-12-188.200.00--50