New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.73+1.19 (+2.10%)
At close: 04:00PM EDT
57.80 +0.07 (+0.12%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17402024-07-197.290.00-200
0.020.00-3402024-07-269.100.00-10
0.020.00-1402024-08-02-----
0.030.00-4702024-08-098.500.00--0
0.040.00-44302024-08-167.100.00-200
0.070.00-502024-08-23-----
0.060.00--02024-08-30-----
0.190.00-18502024-09-207.800.00-150
0.500.00-90602024-10-187.520.00-3310
0.800.00-3402024-11-157.700.00-20
1.150.00-14102024-12-206.900.00-30
1.570.00-75402025-01-179.000.00-20
2.120.00-18502025-03-218.250.00-1194
3.090.00-3802025-06-208.850.00-150
4.650.00-16102026-01-169.650.00-1552
6.550.00-61702026-12-18-----