New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602024-07-1912.700.00-50
0.030.00-102024-07-26-----
0.040.00-12002024-08-02-----
0.050.00--02024-08-09-----
0.010.00-602024-08-169.480.00-11
0.120.00--02024-08-23-----
0.030.00-1,28602024-09-2013.400.00-400
0.120.00-58502024-10-1811.900.00-14
0.250.00-19502024-11-159.000.00-59
0.430.00-30002024-12-2010.250.00-30
0.590.00-1,32902025-01-1712.330.00-30
0.880.00-14802025-03-2112.050.00-4651
1.350.00-84402025-06-2012.100.00-120
2.800.00-4602026-01-1613.700.00-118122
4.420.00-6902026-12-18-----