New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.24-1.67 (-2.74%)
At close: 04:00PM EDT
59.00 -0.24 (-0.40%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.690.00-612024-07-190.050.00-105
35.010.00-4142024-08-160.010.00-2100
15.050.00-112024-09-200.030.00-51,537
-----2024-10-180.060.00-152
35.000.00-1162024-11-150.040.00-60130
27.380.00-10102024-12-200.030.00-101428
33.000.00-3932025-01-170.040.00-1104,718
-----2025-03-210.070.00-2071
31.050.00-10212025-06-200.130.00-1952
35.000.00-1512026-01-160.230.00-15501