New Zealand markets open in 7 hours 37 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.71-2.92-9.85%142024-07-190.030.00-1,000810
26.70-3.46-11.47%1162024-08-160.040.00-751,039
29.460.00-1152024-09-200.06+0.03+100.00%51,926
31.480.00-4102024-10-180.040.00-60124
27.800.00-352024-11-150.070.00-35964
27.800.00-3102024-12-200.020.00-133
26.50-1.70-6.03%79422025-01-170.070.00-1,0134,569
31.420.00-1162025-03-210.110.00-463
26.80-5.09-15.96%50182025-06-200.200.00-12,928
30.100.00-13992026-01-160.420.00-12,650
-----2026-12-180.82+0.05+6.49%1030