New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.14-0.09 (-0.15%)
At close: 04:00PM EDT
59.03 -0.11 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.090.00-14
24.570.00-6462024-09-200.010.00-30
-----2024-10-180.010.00-10
-----2024-11-150.040.00-700
-----2024-12-200.080.00-10
25.320.00-54742025-01-170.100.00-10
29.000.00--02025-02-21-----
25.580.00-102025-03-210.160.00-320
24.400.00-4152025-06-200.400.00-1240
25.200.00-102026-01-160.500.00-20
-----2026-12-180.950.00-200