New Zealand markets open in 7 hours 36 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.55-3.30-13.28%12162024-07-190.020.00-5848
-----2024-07-260.030.00--20
-----2024-08-020.030.00-26
21.85-0.77-3.40%5142024-08-160.01-0.01-50.00%1242
27.300.00-11242024-09-200.04+0.03+300.00%373,410
22.750.00-30352024-10-180.250.00-1116
25.440.00-352024-11-150.070.00-6134
20.560.00-15152024-12-200.100.00-10234
25.440.00-12,9182025-01-170.15+0.02+15.38%1228,905
20.300.00-10592025-03-210.310.00-7049
26.000.00-1702025-06-200.420.00-53,250
26.900.00-11,0712026-01-160.80+0.13+19.40%24,549