New Zealand markets open in 7 hours 8 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.490.00-23672024-07-190.010.00-5264
20.370.00-262024-08-160.020.00-29336
20.750.00-14822024-09-200.030.00-52,704
20.250.00-392024-10-180.07-0.01-12.50%8133
24.050.00-112024-11-150.140.00-10206
-----2024-12-200.190.00-30220
19.68-3.72-15.90%47,1862025-01-170.20+0.01+5.26%13923,135
19.400.00-2822025-03-210.350.00-20349
25.400.00-1512025-06-200.54+0.11+25.58%41,615
22.450.00-2532026-01-161.04+0.11+11.83%181,685
25.400.00--12026-12-181.400.00-22