New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719C000400002024-06-20 3:00PM EDT2024-07-1919.400.000.000.00-3000.00%
WFC240816C000400002024-06-20 11:25AM EDT2024-08-1619.000.000.000.00-1000.00%
WFC240920C000400002024-06-24 11:32AM EDT2024-09-2019.550.000.000.00-100.00%
WFC241018C000400002024-05-01 3:33PM EDT2024-10-1820.3019.3522.550.00-43074.66%
WFC241115C000400002024-03-15 10:34AM EDT2024-11-1519.2017.2517.700.00-2620.00%
WFC241220C000400002024-04-29 10:53AM EDT2024-12-2020.9519.4519.750.00--1544.09%
WFC250117C000400002024-06-24 10:33AM EDT2025-01-1720.300.000.000.00-30100.00%
WFC250321C000400002024-04-16 1:32PM EDT2025-03-2117.9021.8523.500.00-114763.71%
WFC250620C000400002024-06-17 3:46PM EDT2025-06-2018.180.000.000.00-200.00%
WFC260116C000400002024-06-13 3:33PM EDT2026-01-1619.760.000.000.00-40000.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719P000400002024-06-20 1:23PM EDT2024-07-190.030.000.000.00-200025.00%
WFC240816P000400002024-06-14 12:53PM EDT2024-08-160.060.000.000.00-2025.00%
WFC240920P000400002024-06-20 10:45AM EDT2024-09-200.080.000.000.00-1012.50%
WFC241018P000400002024-06-07 12:34PM EDT2024-10-180.120.000.000.00-3012.50%
WFC241115P000400002024-06-24 12:59PM EDT2024-11-150.180.000.000.00-28012.50%
WFC241220P000400002024-06-24 10:26AM EDT2024-12-200.230.000.000.00-1012.50%
WFC250117P000400002024-06-20 11:08AM EDT2025-01-170.320.000.000.00-135012.50%
WFC250321P000400002024-06-24 11:23AM EDT2025-03-210.410.000.000.00-5012.50%
WFC250620P000400002024-06-24 10:31AM EDT2025-06-200.660.000.000.00-206.25%
WFC260116P000400002024-06-13 12:09PM EDT2026-01-161.440.000.000.00-506.25%