New Zealand markets open in 6 hours 54 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.200.00-23352024-07-190.010.00-1,1662,132
16.100.00-12352024-08-160.030.00-5855
18.050.00-12,0532024-09-200.07+0.01+16.67%217,523
19.390.00-2942024-10-180.15-0.01-6.25%1363
14.55-0.95-6.13%143872024-11-150.21+0.06+40.00%202,328
16.320.00-2303942024-12-200.31+0.02+6.90%6215
19.000.00-107,4992025-01-170.46+0.06+15.00%2324,504
17.760.00-11,7042025-03-210.67+0.11+19.64%30213
15.85-3.65-18.72%406532025-06-201.02+0.28+37.84%6896
16.70-3.90-18.93%1058212026-01-161.70+0.23+15.65%1083,273
19.000.00--22026-12-18-----