Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:44.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241004C00044000 | 2024-09-25 9:43AM EDT | 2024-10-04 | 10.10 | 12.70 | 12.85 | 0.00 | - | - | 1 | 221.88% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241004P00044000 | 2024-08-27 3:30PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 3 | 274.22% |
| WFC241011P00044000 | 2024-10-02 12:22PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 351 | 614 | 62.50% |
| WFC241018P00044000 | 2024-09-27 1:49PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.11 | -0.03 | -50.00% | 3 | 3 | 63.67% |
| WFC241025P00044000 | 2024-09-27 9:33AM EDT | 2024-10-25 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 7 | 51.17% |
© 2024 Yahoo. All rights reserved.