New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.24-1.67 (-2.74%)
At close: 04:00PM EDT
59.12 -0.12 (-0.20%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.950.00-451,9752024-07-190.010.00-117,638
13.250.00-30182024-07-260.040.00-11
14.080.00-332024-08-020.020.00-2130
15.850.00-552024-08-09-----
15.150.00-13,9812024-08-160.030.00-13,719
15.800.00-13,6612024-09-200.070.00-610,929
14.680.00-35682024-10-180.140.00-162,253
13.170.00-12872024-11-150.180.00-8431
16.000.00-12182024-12-200.280.00-281,094
16.660.00-10216,8492025-01-170.390.00-920,061
-----2025-02-210.520.00--3
16.440.00-25422025-03-210.770.00-11,285
16.320.00-13,4302025-06-200.960.00-27,889
17.000.00-15,6422026-01-161.930.00-1515,578
18.800.00-2282026-12-182.920.00-73,379