New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240726C000470002024-06-12 2:00PM EDT2024-07-2610.830.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000470002024-06-21 10:28AM EDT2024-06-280.010.000.000.00-328050.00%
WFC240705P000470002024-06-13 3:12PM EDT2024-07-050.040.000.000.00-820025.00%
WFC240712P000470002024-06-24 2:01PM EDT2024-07-120.030.000.000.00-25025.00%
WFC240726P000470002024-06-24 11:37AM EDT2024-07-260.080.000.000.00-24012.50%
WFC240802P000470002024-06-18 1:36PM EDT2024-08-020.580.000.000.00--012.50%