New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.24-1.67 (-2.74%)
At close: 04:00PM EDT
59.12 -0.12 (-0.20%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-45,3362024-07-190.010.00-16,012
13.200.00-54812024-08-160.040.00-92,707
12.280.00-11,8532024-09-200.110.00-44,378
9.750.00-68042024-10-180.170.00-11,250
13.100.00-21,8962024-11-150.280.00-11,362
11.330.00-13942024-12-200.410.00-6450
12.980.00-67,9252025-01-170.750.00-1368,812
-----2025-02-210.750.00--2
14.400.00-11642025-03-211.000.00-7779
15.090.00-16202025-06-201.400.00-211,171
16.900.00-39112026-01-162.450.00-852,887
16.930.00-292026-12-183.980.00-2195