New Zealand markets open in 6 hours 53 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.83-3.37-33.04%1,3781,7762024-07-190.01-0.02-66.67%2222,838
6.75-3.75-35.71%61102024-07-260.040.00-40358
-----2024-08-020.10+0.06+150.00%979
7.03-3.82-35.21%326452024-08-160.12+0.04+50.00%3291,432
6.95-3.80-35.35%1117,2282024-09-200.29+0.12+70.59%2066,085
7.52-2.57-25.47%584102024-10-180.51+0.19+59.38%4813,593
7.80-3.35-30.04%562,2712024-11-150.87+0.35+67.31%4971,565
11.040.00-15232024-12-201.12+0.40+55.56%3731,376
8.78-3.32-27.44%8414,0222025-01-171.36+0.45+49.45%3,55011,745
9.10-3.50-27.78%81,8582025-03-211.81+0.46+34.07%661,324
9.82-3.43-25.89%101,3202025-06-202.36+0.36+18.00%5871,194
11.24-3.31-22.75%743,7662026-01-163.45+0.67+24.10%4,3589,026