New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240712C000520002024-06-14 2:57PM EDT2024-07-125.700.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000520002024-06-24 10:49AM EDT2024-06-280.010.000.000.00-3025.00%
WFC240705P000520002024-06-21 11:35AM EDT2024-07-050.050.000.000.00-9012.50%
WFC240712P000520002024-06-24 10:02AM EDT2024-07-120.090.000.000.00-1012.50%
WFC240726P000520002024-06-24 1:04PM EDT2024-07-260.130.000.000.00-20012.50%
WFC240802P000520002024-06-21 11:10AM EDT2024-08-020.300.000.000.00-1012.50%